-0,24%BASB - BAS a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.12.2025. | 1.515 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.228 | 0 | MKT |
| 01.12.2025. | 1.515 | | 0,00% | 903 | 1.368.045 | 1.515 | 1.515 | 1.515 | 1.515 | 903 | 3.131 | 3 | MKT |
| 28.11.2025. | 1.515 |  | 2,36% | 26.869 | 40.706.535 | 1.515 | 1.515 | 1.515 | 1.515 | 26.869 | 31.010 | 1 | MKT |
| 27.11.2025. | 1.480 | | 23,33% | 264 | 390.720 | 1.480 | 1.480 | 1.480 | 1.480 | 264 | 1.374 | 1 | MKT |
| 26.11.2025. | 1.200 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 374 | 0 | MKT |
| 25.11.2025. | 1.200 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 100 | 0 | MKT |
| 24.11.2025. | 1.200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 110 | 0 | MKT |
| 21.11.2025. | 1.200 | | 0,00% | 518 | 621.600 | 1.200 | 1.200 | 1.200 | 1.200 | 782 | 908 | 3 | MKT |
| 20.11.2025. | 1.200 | | 0,00% | 0 | 0 | / | / | / | / | 264 | 587 | 0 | MKT |
| 19.11.2025. | 1.200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 370 | 0 | MKT |
| 18.11.2025. | 1.200 | | 0,00% | 100 | 120.000 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | 470 | 1 | MKT |
| 17.11.2025. | 1.200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 370 | 0 | MKT |
| 14.11.2025. | 1.200 | | 0,00% | 217 | 260.400 | 1.200 | 1.200 | 1.200 | 1.200 | 217 | 587 | 1 | MKT |
| 13.11.2025. | 1.200 | | 0,00% | 0 | 0 | / | / | / | / | 217 | 370 | 0 | MKT |
| 12.11.2025. | 1.200 | | 9,09% | 282 | 338.400 | 1.200 | 1.200 | 1.200 | 1.200 | 282 | 770 | 2 | MKT |
| 07.11.2025. | 1.100 | | 0,00% | 0 | 0 | / | / | / | / | 282 | 487 | 0 | MKT |
| 06.11.2025. | 1.100 | | 0,00% | 0 | 0 | / | / | / | / | 282 | 487 | 0 | MKT |
| 05.11.2025. | 1.100 | | 0,00% | 0 | 0 | / | / | / | / | 282 | 387 | 0 | MKT |
| 04.11.2025. | 1.100 | | 0,00% | 0 | 0 | / | / | / | / | 282 | 387 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2024. godine.
