RSRES12C2036 - Republika Srbija, Beograd - 22.08.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2036
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD57847
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2036.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan04.01.2036.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 22.08.2025.

Cena55,1000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
22.08.25.55,10000,000
21.08.25.55,10000,000
20.08.25.55,10000,000
19.08.25.55,10000,000
18.08.25.55,10000,000
15.08.25.55,10000,000
14.08.25.55,1000-11,84121.403
13.08.25.62,50000,000
12.08.25.62,50000,000
11.08.25.62,50000,000
08.08.25.62,500014,241.500.000
07.08.25.54,71000,000
06.08.25.54,71000,000
05.08.25.54,71002,6521.920
04.08.25.53,30000,000
01.08.25.53,30000,000
31.07.25.53,3000-10,4951.717
30.07.25.59,54930,000
29.07.25.59,54930,000
28.07.25.59,549314,52883.334
25.07.25.52,00000,000
24.07.25.52,00000,000
23.07.25.52,00000,0046.261
22.07.25.52,00000,000
21.07.25.52,00000,000
18.07.25.52,00000,000
17.07.25.52,00000,000
16.07.25.52,00000,000
15.07.25.52,00000,5019.912
14.07.25.51,74000,000
11.07.25.51,74000,000
10.07.25.51,74000,000
09.07.25.51,74000,000
08.07.25.51,74000,000
07.07.25.51,74000,000
04.07.25.51,7400-0,0176.174
03.07.25.51,74710,000
02.07.25.51,74710,000
01.07.25.51,74710,000
30.06.25.51,74710,000
27.06.25.51,74710,000
26.06.25.51,74710,000
25.06.25.51,74710,000
24.06.25.51,74710,000
23.06.25.51,74710,000
20.06.25.51,74710,000
19.06.25.51,74710,000
18.06.25.51,74710,000
17.06.25.51,74713,91303.655
16.06.25.49,80000,000
13.06.25.49,80000,000
12.06.25.49,80000,000
11.06.25.49,80000,000
10.06.25.49,80000,000
09.06.25.49,80000,000
06.06.25.49,80001,63131.563
05.06.25.49,00020,000
04.06.25.49,00020,000
03.06.25.49,00020,000
02.06.25.49,00020,000
30.05.25.49,00020,000
29.05.25.49,00020,000
28.05.25.49,0002-2,2341.366
27.05.25.50,12000,0086.715
26.05.25.50,12000,008.532
23.05.25.50,12000,000
22.05.25.50,12000,000
21.05.25.50,12000,000
20.05.25.50,12000,000
19.05.25.50,12000,000
16.05.25.50,12000,000
15.05.25.50,12000,000
14.05.25.50,12000,000
13.05.25.50,12000,000
12.05.25.50,12000,000
09.05.25.50,12000,000
08.05.25.50,12000,000
07.05.25.50,12000,2498.430
06.05.25.50,00000,000
05.05.25.50,00000,000
30.04.25.50,00000,000
29.04.25.50,00001,01851.436
28.04.25.49,5000-0,66107.680
25.04.25.49,8311-0,34984.645
24.04.25.50,00000,00119.365
23.04.25.50,00000,000
22.04.25.50,00000,000
17.04.25.50,00000,0029.000
16.04.25.50,00000,000
15.04.25.50,00000,000
14.04.25.50,00000,000
11.04.25.50,00000,000
10.04.25.50,00000,000
09.04.25.50,0000-6,1910.482
08.04.25.53,30000,0013.166
07.04.25.53,30000,57200.000
04.04.25.53,00000,000
03.04.25.53,00000,000
02.04.25.53,0000-10,62373.210
01.04.25.59,29590,000
31.03.25.59,29590,000
28.03.25.59,29590,000
27.03.25.59,29590,000
26.03.25.59,29590,151.814.613
25.03.25.59,20870,000
24.03.25.59,20870,000
21.03.25.59,20870,000
20.03.25.59,20870,000
19.03.25.59,20870,000
18.03.25.59,20870,000
17.03.25.59,20870,000
14.03.25.59,20870,000
13.03.25.59,20872,09450.000
12.03.25.57,99790,000
11.03.25.57,99790,000
10.03.25.57,99790,000
07.03.25.57,99790,000
06.03.25.57,9979-0,86328.971
05.03.25.58,50000,000
04.03.25.58,50000,0014.613
03.03.25.58,50000,000
28.02.25.58,50000,000
27.02.25.58,50000,000
26.02.25.58,50000,000
25.02.25.58,50000,000

Najnovije vesti

04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument