RSRES12C2028 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2028
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD20423
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2028.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan06.01.2028.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena83,2400
Promena0,00%
Obim78.867
Promet656
Cena otvaranja83,2400
Najviša dnevna cena83,2400
Najniža dnevna cena83,2400
VWAP83,2400

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.83,24000,0078.867
08.05.25.83,24000,000
07.05.25.83,24000,2835.000
06.05.25.83,01000,000
05.05.25.83,01000,000
30.04.25.83,01000,000
29.04.25.83,0100-0,08984.986
28.04.25.83,08061,03124.575
25.04.25.82,2357-0,47823.558
24.04.25.82,62210,45138.556
23.04.25.82,25000,007.699
22.04.25.82,25000,000
17.04.25.82,2500-0,9042.301
16.04.25.83,00000,000
15.04.25.83,00000,000
14.04.25.83,00000,000
11.04.25.83,00000,000
10.04.25.83,00000,000
09.04.25.83,0000-0,1212.129
08.04.25.83,09790,000
07.04.25.83,0979-0,12246.610
04.04.25.83,20000,000
03.04.25.83,20000,000
02.04.25.83,20000,00431.770
01.04.25.83,20000,0145.230
31.03.25.83,19070,000
28.03.25.83,19070,000
27.03.25.83,19070,000
26.03.25.83,1907-2,1383.435
25.03.25.85,00000,000
24.03.25.85,00000,00478.731
21.03.25.85,00000,000
20.03.25.85,00000,000
19.03.25.85,00000,000
18.03.25.85,00000,00304.132
17.03.25.85,00000,000
14.03.25.85,00000,0066.528
13.03.25.85,00000,00143.899
12.03.25.85,0000-0,7038.223
11.03.25.85,60040,000
10.03.25.85,60040,000
07.03.25.85,60040,000
06.03.25.85,60040,12380.577
05.03.25.85,50000,000
04.03.25.85,50000,000
03.03.25.85,50000,000
28.02.25.85,50000,000
27.02.25.85,50000,000
26.02.25.85,50000,0016.907
25.02.25.85,50000,000
24.02.25.85,50000,000
21.02.25.85,50000,000
20.02.25.85,50000,000
19.02.25.85,50000,000
18.02.25.85,5000-1,16478.731
14.02.25.86,50000,000
13.02.25.86,50000,000
12.02.25.86,50000,000
11.02.25.86,50000,000
10.02.25.86,50000,000
07.02.25.86,50000,000
06.02.25.86,50000,000
05.02.25.86,50000,58238.056
04.02.25.86,00000,000
03.02.25.86,00000,000
31.01.25.86,00000,000
30.01.25.86,00000,000
29.01.25.86,0000-1,23239.365
28.01.25.87,07000,000
27.01.25.87,07000,000
24.01.25.87,07000,000
23.01.25.87,07000,00238.056
22.01.25.87,07000,000
21.01.25.87,07000,000
20.01.25.87,07000,000
17.01.25.87,07000,000
16.01.25.87,07000,000
15.01.25.87,07002,35437.877
14.01.25.85,07000,000
13.01.25.85,07000,000
10.01.25.85,07000,000
09.01.25.85,07000,000
08.01.25.85,07000,000
30.12.24.85,07000,000
27.12.24.85,07000,000
26.12.24.85,07000,000
25.12.24.85,07000,000
24.12.24.85,07000,000
23.12.24.85,0700-0,01401.528
20.12.24.85,07440,000
19.12.24.85,0744-0,52152.730
18.12.24.85,52000,000
17.12.24.85,52000,00221.775
16.12.24.85,52000,00164.719
13.12.24.85,5200-0,012.636.878
12.12.24.85,5287-0,555.111.067
11.12.24.86,00000,000
10.12.24.86,00000,000
09.12.24.86,00000,000
06.12.24.86,00001,18375.000
05.12.24.85,00000,00303.198
04.12.24.85,00000,000
03.12.24.85,00000,000
02.12.24.85,00000,000
29.11.24.85,00000,00105.807
28.11.24.85,00000,000
27.11.24.85,0000-0,2114.770
26.11.24.85,1800-0,01571.302
25.11.24.85,18500,000
22.11.24.85,18500,22106.375
21.11.24.85,00000,000
20.11.24.85,00000,00377.610
19.11.24.85,0000-1,16205.988
18.11.24.86,00000,74374.574
15.11.24.85,37000,000
14.11.24.85,37000,000
13.11.24.85,37000,000
12.11.24.85,37000,0099.948
08.11.24.85,37390,000
07.11.24.85,37390,000
06.11.24.85,37390,000
05.11.24.85,37390,000
04.11.24.85,37390,000
01.11.24.85,37391,031.487.668
31.10.24.84,50000,000
30.10.24.84,50000,000
29.10.24.84,50000,000
28.10.24.84,50000,000
25.10.24.84,50000,000
24.10.24.84,50000,000
23.10.24.84,50000,000
22.10.24.84,50000,000
21.10.24.84,5000-0,1299.948
18.10.24.84,60000,000
17.10.24.84,60000,000
16.10.24.84,60000,24121.256
15.10.24.84,40000,000
14.10.24.84,40000,00744.376
11.10.24.84,40000,000
10.10.24.84,40000,00137.094
09.10.24.84,40000,000
08.10.24.84,40000,000
07.10.24.84,40000,000
04.10.24.84,40000,000
03.10.24.84,40000,000
02.10.24.84,40000,000
01.10.24.84,40000,000
30.09.24.84,40004,42487.819
27.09.24.80,82930,000
26.09.24.80,82930,000
25.09.24.80,82930,000
24.09.24.80,82930,000
23.09.24.80,82930,000
20.09.24.80,82930,000
19.09.24.80,82930,000
18.09.24.80,8293-1,434.015.278
17.09.24.82,00000,000
16.09.24.82,00000,000
13.09.24.82,00000,000
12.09.24.82,00000,000
11.09.24.82,00000,000
10.09.24.82,00000,000
09.09.24.82,00000,00758.419
06.09.24.82,00000,000
05.09.24.82,00000,000
04.09.24.82,00000,000
03.09.24.82,00000,000
02.09.24.82,00000,000
30.08.24.82,00000,000
29.08.24.82,00000,0063.451
28.08.24.82,00000,000
27.08.24.82,00000,000
26.08.24.82,00000,000
23.08.24.82,00000,000
22.08.24.82,00000,000
21.08.24.82,00000,000
20.08.24.82,00000,000
19.08.24.82,00000,000
16.08.24.82,00000,000
15.08.24.82,00000,000
14.08.24.82,00000,000
13.08.24.82,00000,000
12.08.24.82,00000,000
09.08.24.82,00000,000
08.08.24.82,00000,000
07.08.24.82,00000,00137.820
06.08.24.82,00000,000
05.08.24.82,00000,000
02.08.24.82,00000,000
01.08.24.82,00000,000
31.07.24.82,00000,000
30.07.24.82,00000,000
29.07.24.82,00000,000
26.07.24.82,0000-0,321.104.489
25.07.24.82,26670,000
24.07.24.82,26670,000
23.07.24.82,26670,332.366.689
22.07.24.82,00000,001.104.489
19.07.24.82,00000,000
18.07.24.82,00000,000
17.07.24.82,00001,862.432.198
16.07.24.80,50000,000
15.07.24.80,50000,000
12.07.24.80,50000,001.239.466
11.07.24.80,50000,000
10.07.24.80,50000,0058.606
09.07.24.80,50000,000
08.07.24.80,50000,000
05.07.24.80,50000,000
04.07.24.80,50000,000
03.07.24.80,50000,000
02.07.24.80,50000,000
01.07.24.80,50000,000
28.06.24.80,50000,000
27.06.24.80,50000,000
26.06.24.80,50000,00163.343
25.06.24.80,50000,000
24.06.24.80,50000,6392.123
21.06.24.80,00000,000
20.06.24.80,00000,000
19.06.24.80,00000,000
18.06.24.80,00000,000
17.06.24.80,00000,000
14.06.24.80,00000,000
13.06.24.80,00000,000
12.06.24.80,00000,000
11.06.24.80,00000,000
10.06.24.80,00000,000
07.06.24.80,00000,00406.888
06.06.24.80,00000,0060.344
05.06.24.80,00000,00745.275
04.06.24.80,00400,000
03.06.24.80,00400,01745.274
31.05.24.80,00000,00135.630
30.05.24.80,00000,0098.670
29.05.24.80,00000,00115.477
28.05.24.80,00000,000
27.05.24.80,00000,00326.684
24.05.24.80,00000,00125.283
23.05.24.80,00000,00153.652
22.05.24.80,00000,00113.108
21.05.24.80,00000,000
20.05.24.80,00000,00152.201
17.05.24.80,00000,00347.011
16.05.24.80,00000,000
15.05.24.80,00000,000
14.05.24.80,00000,00485.755
13.05.24.80,00000,00326.684

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument