RSRES12C2028 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2028
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD20423
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2028.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan06.01.2028.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena83,2400
Promena0,00%
Obim78.867
Promet656
Cena otvaranja83,2400
Najviša dnevna cena83,2400
Najniža dnevna cena83,2400
VWAP83,2400

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.83,24000,0078.867
08.05.25.83,24000,000
07.05.25.83,24000,2835.000
06.05.25.83,01000,000
05.05.25.83,01000,000
30.04.25.83,01000,000
29.04.25.83,0100-0,08984.986
28.04.25.83,08061,03124.575
25.04.25.82,2357-0,47823.558
24.04.25.82,62210,45138.556
23.04.25.82,25000,007.699
22.04.25.82,25000,000
17.04.25.82,2500-0,9042.301
16.04.25.83,00000,000
15.04.25.83,00000,000
14.04.25.83,00000,000
11.04.25.83,00000,000
10.04.25.83,00000,000
09.04.25.83,0000-0,1212.129
08.04.25.83,09790,000
07.04.25.83,0979-0,12246.610
04.04.25.83,20000,000
03.04.25.83,20000,000
02.04.25.83,20000,00431.770
01.04.25.83,20000,0145.230
31.03.25.83,19070,000
28.03.25.83,19070,000
27.03.25.83,19070,000
26.03.25.83,1907-2,1383.435
25.03.25.85,00000,000
24.03.25.85,00000,00478.731
21.03.25.85,00000,000
20.03.25.85,00000,000
19.03.25.85,00000,000
18.03.25.85,00000,00304.132
17.03.25.85,00000,000
14.03.25.85,00000,0066.528
13.03.25.85,00000,00143.899
12.03.25.85,0000-0,7038.223
11.03.25.85,60040,000
10.03.25.85,60040,000
07.03.25.85,60040,000
06.03.25.85,60040,12380.577
05.03.25.85,50000,000
04.03.25.85,50000,000
03.03.25.85,50000,000
28.02.25.85,50000,000
27.02.25.85,50000,000
26.02.25.85,50000,0016.907
25.02.25.85,50000,000
24.02.25.85,50000,000
21.02.25.85,50000,000
20.02.25.85,50000,000
19.02.25.85,50000,000
18.02.25.85,5000-1,16478.731
14.02.25.86,50000,000
13.02.25.86,50000,000
12.02.25.86,50000,000
11.02.25.86,50000,000
10.02.25.86,50000,000
07.02.25.86,50000,000
06.02.25.86,50000,000
05.02.25.86,50000,58238.056
04.02.25.86,00000,000
03.02.25.86,00000,000
31.01.25.86,00000,000
30.01.25.86,00000,000
29.01.25.86,0000-1,23239.365
28.01.25.87,07000,000
27.01.25.87,07000,000
24.01.25.87,07000,000
23.01.25.87,07000,00238.056
22.01.25.87,07000,000
21.01.25.87,07000,000
20.01.25.87,07000,000
17.01.25.87,07000,000
16.01.25.87,07000,000
15.01.25.87,07002,35437.877
14.01.25.85,07000,000
13.01.25.85,07000,000
10.01.25.85,07000,000
09.01.25.85,07000,000
08.01.25.85,07000,000
30.12.24.85,07000,000
27.12.24.85,07000,000
26.12.24.85,07000,000
25.12.24.85,07000,000
24.12.24.85,07000,000
23.12.24.85,0700-0,01401.528
20.12.24.85,07440,000
19.12.24.85,0744-0,52152.730
18.12.24.85,52000,000
17.12.24.85,52000,00221.775
16.12.24.85,52000,00164.719
13.12.24.85,5200-0,012.636.878
12.12.24.85,5287-0,555.111.067
11.12.24.86,00000,000
10.12.24.86,00000,000
09.12.24.86,00000,000
06.12.24.86,00001,18375.000
05.12.24.85,00000,00303.198
04.12.24.85,00000,000
03.12.24.85,00000,000
02.12.24.85,00000,000
29.11.24.85,00000,00105.807
28.11.24.85,00000,000
27.11.24.85,0000-0,2114.770
26.11.24.85,1800-0,01571.302
25.11.24.85,18500,000
22.11.24.85,18500,22106.375
21.11.24.85,00000,000
20.11.24.85,00000,00377.610
19.11.24.85,0000-1,16205.988
18.11.24.86,00000,74374.574
15.11.24.85,37000,000
14.11.24.85,37000,000
13.11.24.85,37000,000
12.11.24.85,37000,0099.948

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument