RSRES12C2033 - Republika Srbija, Beograd - 06.11.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2033
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD61310
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2033.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan06.01.2033.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 06.11.2025.

Cena69,7200
Promena-0,01%
Obim15.687
Promet109
Cena otvaranja69,7200
Najviša dnevna cena69,7200
Najniža dnevna cena69,7200
VWAP69,7200

Istorijski podaci

3090180365
DatumCenaΔ%Obim
06.11.25.69,7200-0,0115.687
05.11.25.69,72930,000
04.11.25.69,72930,000
03.11.25.69,72930,000
31.10.25.69,72930,000
30.10.25.69,7293-0,39106.557
29.10.25.70,00000,000
28.10.25.70,00000,000
27.10.25.70,00000,000
24.10.25.70,00000,000
23.10.25.70,00002,191.518.000
22.10.25.68,50010,000
21.10.25.68,50010,00193.097
20.10.25.68,50000,65178.136
17.10.25.68,05790,000
16.10.25.68,05790,000
15.10.25.68,05791,58258.991
14.10.25.67,00000,000
13.10.25.67,00000,000
10.10.25.67,00000,000
09.10.25.67,00000,000
08.10.25.67,00000,000
07.10.25.67,00000,000
06.10.25.67,00002,90332.230
03.10.25.65,11000,000
02.10.25.65,11000,000
01.10.25.65,11000,000
30.09.25.65,11000,0038.298
29.09.25.65,11000,000
26.09.25.65,11000,000
25.09.25.65,11000,000
24.09.25.65,11000,7938.716
23.09.25.64,60000,000
22.09.25.64,60000,000
19.09.25.64,60000,000
18.09.25.64,60000,000
17.09.25.64,60000,000
16.09.25.64,60000,000
15.09.25.64,60000,000
12.09.25.64,60000,000
11.09.25.64,60000,000
10.09.25.64,60000,000
09.09.25.64,60000,000
08.09.25.64,60000,000
05.09.25.64,60000,000
04.09.25.64,60000,0025.443
03.09.25.64,60000,000
02.09.25.64,60000,00106.703
01.09.25.64,60000,000
29.08.25.64,60000,000
28.08.25.64,60000,000
27.08.25.64,60000,000
26.08.25.64,60000,000
25.08.25.64,60000,000
22.08.25.64,60000,000
21.08.25.64,60000,000
20.08.25.64,60000,000
19.08.25.64,60000,000
18.08.25.64,60000,000
15.08.25.64,60000,000
14.08.25.64,60002,30128.546
13.08.25.63,15000,000
12.08.25.63,15000,000
11.08.25.63,15000,000
08.08.25.63,15000,000
07.08.25.63,15000,000
06.08.25.63,15000,000
05.08.25.63,1500-11,6823.212
04.08.25.71,50000,000
01.08.25.71,50000,000
31.07.25.71,50000,000
30.07.25.71,50000,000
29.07.25.71,50001,951.000.000
28.07.25.70,132313,12553.351
25.07.25.62,00000,000
24.07.25.62,00000,00217.882
23.07.25.62,00000,0048.980
22.07.25.62,00000,000
21.07.25.62,00000,000
18.07.25.62,00000,000
17.07.25.62,00000,000
16.07.25.62,00000,000
15.07.25.62,0000-0,5921.081
14.07.25.62,37000,000
11.07.25.62,37000,000
10.07.25.62,37000,000
09.07.25.62,37000,000
08.07.25.62,37000,000
07.07.25.62,3700-0,0180.647
04.07.25.62,37380,000
03.07.25.62,37380,000
02.07.25.62,37380,000
01.07.25.62,37380,000
30.06.25.62,37380,000
27.06.25.62,37380,000
26.06.25.62,37380,000
25.06.25.62,37380,000
24.06.25.62,37380,000
23.06.25.62,37380,000
20.06.25.62,37380,000
19.06.25.62,37380,000
18.06.25.62,37380,000
17.06.25.62,37388,53321.514
16.06.25.57,47230,000
13.06.25.57,47230,000
12.06.25.57,47230,000
11.06.25.57,47230,000
10.06.25.57,47230,000
09.06.25.57,47230,000
06.06.25.57,47230,65139.303
05.06.25.57,10000,000
04.06.25.57,10000,000
03.06.25.57,10000,000
02.06.25.57,10000,000
30.05.25.57,10000,000
29.05.25.57,10000,000
28.05.25.57,10000,3543.794
27.05.25.56,90000,0091.821
26.05.25.56,9000-6,579.041
23.05.25.60,90000,000
22.05.25.60,90008,75100.000
21.05.25.56,00030,000
20.05.25.56,00030,000
19.05.25.56,00030,000
16.05.25.56,00030,000
15.05.25.56,00030,000
14.05.25.56,00030,000
13.05.25.56,00030,000
12.05.25.56,00030,000
09.05.25.56,00030,000
08.05.25.56,00030,000
07.05.25.56,0003-6,67104.217

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument