0,00%
-6,25%
5,09%Macedonian Stock Exchange
- summary figures for 30.09.2025
Turnover by market segments (in Euros)
| Value (Euros) |
No. of trades |
|
|---|---|---|
| Total | 436,154.30 | 84 |
| Super Listing - Ordinary shares | 49,055.95 | 14 |
| Exchange Listing - Ordinary shares | 306,217.35 | 36 |
| Exchange Listing - Bonds | 1,281.82 | 1 |
| Mandatory Listing – ordinary shares | 79,433.86 | 30 |
| Free Market - Ordinary shares | 165.33 | 3 |
Market capitalization by market segments
| Value (Euros) |
|
|---|---|
| Total | 9,191,240,179.70 |
| Super Listing - Ordinary shares | 1,025,704,641.54 |
| Exchange Listing - Ordinary shares | 1,273,715,679.09 |
| Exchange Listing - Preference shares | 1,005,654.30 |
| Exchange Listing - Bonds | 3,107,901,635.66 |
| Exchange Listing - Other Securities | 3,850,000.00 |
| Mandatory Listing – ordinary shares | 3,303,327,128.58 |
| Mandatory Listing – priority shares | 2,949,288.92 |
| Market of joint stock companies with special reporting obligations - Ordinary shares | 173,542,334.06 |
| Free Market - Ordinary shares | 299,243,817.54 |
Main index figures
| Index code |
Latest values | Last week |
Last month |
Last year |
||
|---|---|---|---|---|---|---|
| Value | Abs. Change | Per. Change | % | % | % | |
| MBI10 | 10,346.94 | -50.12 | -0.48 | -0.64 | -1.05 | 1.43 |
| OMB | 128.27 | 0 | 0 | 0 | 0 | 3.36 |
Gainers
| Symbol | Per Change |
|---|
Index chart
|
|
|
|---|
Top 10 most liquid shares - current ratios and data
| Symbol | Name | Sector | Market capitalizat. |
Earnings per share |
P/E | P/B | Dividend yield | Turnover | Avg Daily Turnover |
|---|---|---|---|---|---|---|---|---|---|
| KMB | Komercijalna banka Skopje | Other monetary intermediation | 1,025,704,641.54 | 35.27 | 12.76 | 3.02 | 4.50 | 49,055.95 | 90,739.08 |
| MPT | Makpetrol Skopje | Retail sale of automotive fuel in specialised stores | 213,125,524.76 | 159.36 | 11.90 | 1.41 | 3.59 | 91,029.04 | 52,317.19 |
| ALK | Alkaloid Skopje | Manufacture of pharmaceutical preparations | 598,372,074.82 | 19.07 | 21.92 | 2.51 | 2.44 | 13,795.53 | 51,541.50 |
| STB | Stopanska banka Skopje | Other monetary intermediation | 796,672,750.94 | 3.30 | 13.83 | 1.68 | 8.13 | 6,387.92 | 21,807.22 |
| TNB | NLB Banka Skopje | Other monetary intermediation | 797,357,322.18 | 62.53 | 14.93 | 2.66 | 4.51 | 62,551.67 | 12,405.44 |
| GRNT | Granit Skopje | Construction of roads and motorways | 88,938,832.97 | 0.19 | 149.21 | 0.70 | 2.13 | 0.00 | 8,105.89 |
| MTUR | Makedonijaturist Skopje | Hotels and similar accommodation | 74,770,229.49 | 6.15 | 26.90 | 1.25 | 0.00 | 165,330.52 | 7,872.88 |
| REPL | Replek Skopje | Wholesale of pharmaceutical goods | 64,622,451.37 | 14.02 | 17.78 | 1.68 | 2.60 | 28,172.60 | 6,105.54 |
| TEL | Makedonski Telekom Skopje | Wireless telecommunications activities | 683,513,033.56 | 0.38 | 18.84 | 2.62 | 6.28 | 9,171.63 | 4,661.37 |
| TTK | TTK Banka AD Skopje | Other monetary intermediation | 27,631,842.17 | 1.70 | 15.75 | 1.32 | 3.70 | 7,889.67 | 2,181.93 |
