Macedonian Stock Exchange - summary figures for 21.10.2025

Turnover by market segments (in Euros)

Value
(Euros)		 No. of
trades
Total 61,412.12 27
Super Listing - Ordinary shares 18,103.98 8
Exchange Listing - Ordinary shares 33,723.56 8
Mandatory Listing – ordinary shares 6,978.71 9
Market of joint stock companies with special reporting obligations - Ordinary shares 2,605.87 2

Market capitalization by market segments

Value
(Euros)
Total 9,274,652,108.07
Super Listing - Ordinary shares 1,031,504,312.17
Exchange Listing - Ordinary shares 1,282,420,063.52
Exchange Listing - Preference shares 1,007,336.07
Exchange Listing - Bonds 3,163,464,522.09
Exchange Listing - Other Securities 3,850,000.00
Mandatory Listing – ordinary shares 3,295,775,738.49
Mandatory Listing – priority shares 2,954,221.03
Market of joint stock companies with special reporting obligations - Ordinary shares 193,564,797.52
Free Market - Ordinary shares 300,111,117.19

Main index figures

Index
code		 Latest values Last
week		 Last
month		 Last
year
Value Abs. Change Per. Change % % %
MBI10 10,368.67 -8.29 -0.08 0.09 0.21 1.64
OMB 128.27 0 0 0 0 3.36

Gainers

Symbol Per Change
RZUS 8.7
MPT 0.09

Losers

Symbol Per Change
STB -0.37
KMB -0.36
ALK -0.01

Index chart

Top 10 most liquid shares - current ratios and data

Symbol Name Sector Market
capitalizat.		 Earnings
per share		 P/E P/B Dividend yield Turnover Avg
Daily Turnover
KMB Komercijalna banka Skopje Other monetary intermediation 1,031,504,312.17 35.33 12.81 3.03 4.48 18,103.98 92,767.44
MPT Makpetrol Skopje Retail sale of automotive fuel in specialised stores 216,414,374.81 159.54 12.07 1.43 3.54 26,959.85 43,261.86
ALK Alkaloid Skopje Manufacture of pharmaceutical preparations 601,810,783.46 19.10 22.01 2.52 2.43 6,727.18 33,691.02
GRNT Granit Skopje Construction of roads and motorways 86,768,260.28 0.19 145.33 0.68 2.18 0.00 11,165.34
TNB NLB Banka Skopje Other monetary intermediation 800,028,727.86 62.66 14.95 2.66 4.50 0.00 9,655.66
STB Stopanska banka Skopje Other monetary intermediation 776,743,796.23 3.31 13.46 1.64 8.36 2,446.76 8,375.43
MTUR Makedonijaturist Skopje Hotels and similar accommodation 74,895,268.19 6.16 26.90 1.25 0.00 0.00 7,527.59
REPL Replek Skopje Wholesale of pharmaceutical goods 67,333,857.21 14.04 18.50 1.75 2.50 0.00 4,951.70
TEL Makedonski Telekom Skopje Wireless telecommunications activities 684,656,076.48 0.38 18.84 2.62 6.28 4,357.74 4,713.60
PPIV Prilepska Pivarnica Prilep Manufacture of beer 23,332,531.03 56.31 10.38 0.50 0.00 0.00 3,082.71