RSRES12C2036 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2036
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD57847
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2036.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan04.01.2036.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena50,1200
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.50,12000,000
08.05.25.50,12000,000
07.05.25.50,12000,2498.430
06.05.25.50,00000,000
05.05.25.50,00000,000
30.04.25.50,00000,000
29.04.25.50,00001,01851.436
28.04.25.49,5000-0,66107.680
25.04.25.49,8311-0,34984.645
24.04.25.50,00000,00119.365
23.04.25.50,00000,000
22.04.25.50,00000,000
17.04.25.50,00000,0029.000
16.04.25.50,00000,000
15.04.25.50,00000,000
14.04.25.50,00000,000
11.04.25.50,00000,000
10.04.25.50,00000,000
09.04.25.50,0000-6,1910.482
08.04.25.53,30000,0013.166
07.04.25.53,30000,57200.000
04.04.25.53,00000,000
03.04.25.53,00000,000
02.04.25.53,0000-10,62373.210
01.04.25.59,29590,000
31.03.25.59,29590,000
28.03.25.59,29590,000
27.03.25.59,29590,000
26.03.25.59,29590,151.814.613
25.03.25.59,20870,000
24.03.25.59,20870,000
21.03.25.59,20870,000
20.03.25.59,20870,000
19.03.25.59,20870,000
18.03.25.59,20870,000
17.03.25.59,20870,000
14.03.25.59,20870,000
13.03.25.59,20872,09450.000
12.03.25.57,99790,000
11.03.25.57,99790,000
10.03.25.57,99790,000
07.03.25.57,99790,000
06.03.25.57,9979-0,86328.971
05.03.25.58,50000,000
04.03.25.58,50000,0014.613
03.03.25.58,50000,000
28.02.25.58,50000,000
27.02.25.58,50000,000
26.02.25.58,50000,000
25.02.25.58,50000,000
24.02.25.58,50000,000
21.02.25.58,50000,000
20.02.25.58,50000,000
19.02.25.58,50000,000
18.02.25.58,5000-1,68413.814
14.02.25.59,50000,000
13.02.25.59,50000,000
12.02.25.59,50000,000
11.02.25.59,50000,000
10.02.25.59,50000,000
07.02.25.59,50000,000
06.02.25.59,50000,00487.470
05.02.25.59,50000,000
04.02.25.59,50000,000
03.02.25.59,50000,000
31.01.25.59,50000,000
30.01.25.59,50000,000
29.01.25.59,5000-2,01206.907
28.01.25.60,72000,000
27.01.25.60,72000,000
24.01.25.60,72000,000
23.01.25.60,72005,78584.278
22.01.25.57,40000,00213.418
21.01.25.57,40010,000
20.01.25.57,40010,000
17.01.25.57,40010,000
16.01.25.57,40010,000
15.01.25.57,40010,000
14.01.25.57,40010,000
13.01.25.57,40010,000
10.01.25.57,40010,000
09.01.25.57,40010,000
08.01.25.57,4001-2,25696.540
30.12.24.58,72310,000
27.12.24.58,72310,000
26.12.24.58,72310,000
25.12.24.58,72310,000
24.12.24.58,72313,02400.000
23.12.24.57,00000,00347.081
20.12.24.57,00000,000
19.12.24.57,00000,000
18.12.24.57,0000-0,8757.675
17.12.24.57,50000,00191.718
16.12.24.57,50000,00142.384
13.12.24.57,50000,002.279.328
12.12.24.57,50000,884.165.004
11.12.24.57,00001,77238.961
10.12.24.56,01020,000
09.12.24.56,01020,000
06.12.24.56,0102-3,4314.445
05.12.24.58,00000,000
04.12.24.58,00003,55369.753
03.12.24.56,01000,000
02.12.24.56,01000,0048.668
29.11.24.56,01000,000
28.11.24.56,01000,0046.547
27.11.24.56,0100-0,5757.674
26.11.24.56,33120,18493.830
25.11.24.56,23010,000
22.11.24.56,23010,000
21.11.24.56,23010,000
20.11.24.56,23010,26326.420
19.11.24.56,0842-5,74178.068
18.11.24.59,50002,59323.783
15.11.24.58,00000,000
14.11.24.58,00000,000
13.11.24.58,00000,000
12.11.24.58,00000,0086.396

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument