RSRES12C2029 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2029
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD83496
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2029.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan04.01.2029.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena77,2000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.77,20000,000
08.05.25.77,20000,000
07.05.25.77,20000,00111.937
06.05.25.77,2000-0,3942.879
05.05.25.77,50000,000
30.04.25.77,50000,000
29.04.25.77,50000,49980.000
28.04.25.77,1250-0,42100.000
25.04.25.77,4488-0,711.430.011
24.04.25.78,00000,00117.656
23.04.25.78,00000,0016.620
22.04.25.78,0000-3,1176.259
17.04.25.80,50000,000
16.04.25.80,50000,000
15.04.25.80,50003,21242.429
14.04.25.78,00000,000
11.04.25.78,00000,000
10.04.25.78,00000,000
09.04.25.78,00002,5011.924
08.04.25.76,09790,000
07.04.25.76,0979-0,13242.429
04.04.25.76,20010,000
03.04.25.76,20010,000
02.04.25.76,20010,00424.454
01.04.25.76,20000,0044.464
31.03.25.76,20260,000
28.03.25.76,20260,000
27.03.25.76,20260,000
26.03.25.76,2026-1,0482.022
25.03.25.77,00000,000
24.03.25.77,00000,00470.617
21.03.25.77,00000,000
20.03.25.77,00000,000
19.03.25.77,00000,000
18.03.25.77,00000,00298.977
17.03.25.77,00000,000
14.03.25.77,00000,0065.401
13.03.25.77,00000,00124.751
12.03.25.77,00000,0016.709
11.03.25.77,00000,000
10.03.25.77,00000,000
07.03.25.77,0000-4,4237.575
06.03.25.80,55950,44374.126
05.03.25.80,21000,000
04.03.25.80,21000,000
03.03.25.80,21000,000
28.02.25.80,21000,000
27.02.25.80,21000,000
26.02.25.80,21000,0016.620
25.02.25.80,21060,000
24.02.25.80,21060,000
21.02.25.80,21060,000
20.02.25.80,21060,000
19.02.25.80,21060,000
18.02.25.80,2106-2,18470.617
14.02.25.82,00000,000
13.02.25.82,00000,000
12.02.25.82,0000-0,611.578.889
11.02.25.82,50000,000
10.02.25.82,50000,000
07.02.25.82,50000,000
06.02.25.82,50000,000
05.02.25.82,50000,61234.021
04.02.25.82,00000,000
03.02.25.82,00000,000
31.01.25.82,00000,000
30.01.25.82,00000,000
29.01.25.82,0000-0,92235.308
28.01.25.82,75840,000
27.01.25.82,75840,000
24.01.25.82,75840,000
23.01.25.82,75840,00234.021
22.01.25.82,75840,000
21.01.25.82,75840,000
20.01.25.82,75840,000
17.01.25.82,75840,000
16.01.25.82,75840,000
15.01.25.82,75842,17514.420
14.01.25.81,00000,000
13.01.25.81,00000,000
10.01.25.81,00000,000
09.01.25.81,00000,000
08.01.25.81,00000,000
30.12.24.81,00000,000
27.12.24.81,00000,000
26.12.24.81,00000,000
25.12.24.81,00000,000
24.12.24.81,00000,000
23.12.24.81,00000,00394.722
20.12.24.81,00000,000
19.12.24.81,0000-0,6465.598
18.12.24.81,52000,000
17.12.24.81,52000,00218.016
16.12.24.81,52000,00100.049
13.12.24.81,5200-0,012.654.064
12.12.24.81,5287-0,575.024.084
11.12.24.82,00000,000
10.12.24.82,00000,000
09.12.24.82,00000,000
06.12.24.82,00001,23369.000
05.12.24.81,00000,00298.061
04.12.24.81,00000,000
03.12.24.81,00000,000
02.12.24.81,00000,000
29.11.24.81,00000,0085.736
28.11.24.81,00000,000
27.11.24.81,00000,0032.799
26.11.24.81,00000,00613.905
25.11.24.81,00000,000
22.11.24.81,00000,000
21.11.24.81,00000,000
20.11.24.81,0000-0,09371.208
19.11.24.81,0739-1,13254.782
18.11.24.82,00000,79368.226
15.11.24.81,36000,000
14.11.24.81,36000,000
13.11.24.81,36000,000
12.11.24.81,36000,00196.510
08.11.24.81,36160,000
07.11.24.81,36160,000
06.11.24.81,36160,000
05.11.24.81,36160,000
04.11.24.81,36160,000
01.11.24.81,36161,071.462.452
31.10.24.80,50000,000
30.10.24.80,50000,000
29.10.24.80,50000,000
28.10.24.80,50000,000
25.10.24.80,50000,000
24.10.24.80,50000,000
23.10.24.80,50000,000
22.10.24.80,50000,000
21.10.24.80,50000,000
18.10.24.80,50000,000
17.10.24.80,50000,000
16.10.24.80,50000,37119.201
15.10.24.80,20000,000
14.10.24.80,20000,00731.759
11.10.24.80,20000,000
10.10.24.80,20000,00134.772
09.10.24.80,20000,000
08.10.24.80,20000,000
07.10.24.80,20000,000
04.10.24.80,20000,000
03.10.24.80,20000,000
02.10.24.80,20000,000
01.10.24.80,20000,000
30.09.24.80,20000,88479.551
27.09.24.79,50000,000
26.09.24.79,50000,000
25.09.24.79,50000,000
24.09.24.79,50000,000
23.09.24.79,50000,000
20.09.24.79,50000,000
19.09.24.79,50000,000
18.09.24.79,50000,000
17.09.24.79,50000,000
16.09.24.79,50000,000
13.09.24.79,50000,000
12.09.24.79,50000,000
11.09.24.79,50000,000
10.09.24.79,50000,000
09.09.24.79,50000,00793.339
06.09.24.79,50000,000
05.09.24.79,50000,000
04.09.24.79,50000,000
03.09.24.79,50000,000
02.09.24.79,50000,000
30.08.24.79,50000,000
29.08.24.79,5000-0,3614.600
28.08.24.79,78830,000
27.08.24.79,78830,000
26.08.24.79,78830,000
23.08.24.79,78830,000
22.08.24.79,78830,000
21.08.24.79,78830,000
20.08.24.79,78830,000
19.08.24.79,78830,000
16.08.24.79,78830,000
15.08.24.79,78830,000
14.08.24.79,78830,000
13.08.24.79,78830,000
12.08.24.79,78830,000
09.08.24.79,78830,000
08.08.24.79,78830,000
07.08.24.79,78830,06759.892
06.08.24.79,74190,000
05.08.24.79,74190,000
02.08.24.79,74190,000
01.08.24.79,74190,000
31.07.24.79,74193,561.800.000
30.07.24.77,00000,000
29.07.24.77,00000,000
26.07.24.77,0000-0,011.085.769
25.07.24.77,01090,000
24.07.24.77,01090,000
23.07.24.77,01090,011.706.169
22.07.24.77,00001,321.085.769
19.07.24.76,00000,000
18.07.24.76,00000,000
17.07.24.76,00000,000
16.07.24.76,00000,000
15.07.24.76,00000,000
12.07.24.76,00000,001.218.458
11.07.24.76,00000,000
10.07.24.76,00000,0057.613
09.07.24.76,00000,000
08.07.24.76,00000,000
05.07.24.76,00000,000
04.07.24.76,00000,000
03.07.24.76,00000,000
02.07.24.76,00000,000
01.07.24.76,00000,000
28.06.24.76,00000,000
27.06.24.76,00000,000
26.06.24.76,00000,00160.574
25.06.24.76,00000,000
24.06.24.76,00001,0390.561
21.06.24.75,22590,000
20.06.24.75,22590,000
19.06.24.75,22590,000
18.06.24.75,22590,000
17.06.24.75,22590,000
14.06.24.75,22590,000
13.06.24.75,22590,000
12.06.24.75,22590,000
11.06.24.75,22590,000
10.06.24.75,22590,000
07.06.24.75,2259-0,38551.038
06.06.24.75,51000,0159.321
05.06.24.75,5000-0,01732.643
04.06.24.75,50500,000
03.06.24.75,50500,14732.642
31.05.24.75,40000,00133.330
30.05.24.75,40000,0096.998
29.05.24.75,40000,00113.520
28.05.24.75,40000,000
27.05.24.75,40000,00321.147
24.05.24.75,40000,00123.160
23.05.24.75,40000,000
22.05.24.75,40000,00111.191
21.05.24.75,40000,000
20.05.24.75,4000-0,01149.621
17.05.24.75,4059-0,12341.129
16.05.24.75,50000,000
15.05.24.75,50000,000
14.05.24.75,50000,00477.521
13.05.24.75,50000,00321.147

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument