RSRES12C2029 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2029
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD83496
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2029.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan04.01.2029.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena77,2000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.77,20000,000
08.05.25.77,20000,000
07.05.25.77,20000,00111.937
06.05.25.77,2000-0,3942.879
05.05.25.77,50000,000
30.04.25.77,50000,000
29.04.25.77,50000,49980.000
28.04.25.77,1250-0,42100.000
25.04.25.77,4488-0,711.430.011
24.04.25.78,00000,00117.656
23.04.25.78,00000,0016.620
22.04.25.78,0000-3,1176.259
17.04.25.80,50000,000
16.04.25.80,50000,000
15.04.25.80,50003,21242.429
14.04.25.78,00000,000
11.04.25.78,00000,000
10.04.25.78,00000,000
09.04.25.78,00002,5011.924
08.04.25.76,09790,000
07.04.25.76,0979-0,13242.429
04.04.25.76,20010,000
03.04.25.76,20010,000
02.04.25.76,20010,00424.454
01.04.25.76,20000,0044.464
31.03.25.76,20260,000
28.03.25.76,20260,000
27.03.25.76,20260,000
26.03.25.76,2026-1,0482.022
25.03.25.77,00000,000
24.03.25.77,00000,00470.617
21.03.25.77,00000,000
20.03.25.77,00000,000
19.03.25.77,00000,000
18.03.25.77,00000,00298.977
17.03.25.77,00000,000
14.03.25.77,00000,0065.401
13.03.25.77,00000,00124.751
12.03.25.77,00000,0016.709
11.03.25.77,00000,000
10.03.25.77,00000,000
07.03.25.77,0000-4,4237.575
06.03.25.80,55950,44374.126
05.03.25.80,21000,000
04.03.25.80,21000,000
03.03.25.80,21000,000
28.02.25.80,21000,000
27.02.25.80,21000,000
26.02.25.80,21000,0016.620
25.02.25.80,21060,000
24.02.25.80,21060,000
21.02.25.80,21060,000
20.02.25.80,21060,000
19.02.25.80,21060,000
18.02.25.80,2106-2,18470.617
14.02.25.82,00000,000
13.02.25.82,00000,000
12.02.25.82,0000-0,611.578.889
11.02.25.82,50000,000
10.02.25.82,50000,000
07.02.25.82,50000,000
06.02.25.82,50000,000
05.02.25.82,50000,61234.021
04.02.25.82,00000,000
03.02.25.82,00000,000
31.01.25.82,00000,000
30.01.25.82,00000,000
29.01.25.82,0000-0,92235.308
28.01.25.82,75840,000
27.01.25.82,75840,000
24.01.25.82,75840,000
23.01.25.82,75840,00234.021
22.01.25.82,75840,000
21.01.25.82,75840,000
20.01.25.82,75840,000
17.01.25.82,75840,000
16.01.25.82,75840,000
15.01.25.82,75842,17514.420
14.01.25.81,00000,000
13.01.25.81,00000,000
10.01.25.81,00000,000
09.01.25.81,00000,000
08.01.25.81,00000,000
30.12.24.81,00000,000
27.12.24.81,00000,000
26.12.24.81,00000,000
25.12.24.81,00000,000
24.12.24.81,00000,000
23.12.24.81,00000,00394.722
20.12.24.81,00000,000
19.12.24.81,0000-0,6465.598
18.12.24.81,52000,000
17.12.24.81,52000,00218.016
16.12.24.81,52000,00100.049
13.12.24.81,5200-0,012.654.064
12.12.24.81,5287-0,575.024.084
11.12.24.82,00000,000
10.12.24.82,00000,000
09.12.24.82,00000,000
06.12.24.82,00001,23369.000
05.12.24.81,00000,00298.061
04.12.24.81,00000,000
03.12.24.81,00000,000
02.12.24.81,00000,000
29.11.24.81,00000,0085.736
28.11.24.81,00000,000
27.11.24.81,00000,0032.799
26.11.24.81,00000,00613.905
25.11.24.81,00000,000
22.11.24.81,00000,000
21.11.24.81,00000,000
20.11.24.81,0000-0,09371.208
19.11.24.81,0739-1,13254.782
18.11.24.82,00000,79368.226
15.11.24.81,36000,000
14.11.24.81,36000,000
13.11.24.81,36000,000
12.11.24.81,36000,00196.510

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument