RSRES12C2026 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2026
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD72507
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2026.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan06.01.2026.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena95,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.95,00000,000
08.05.25.95,00000,000
07.05.25.95,00001,28117.726
06.05.25.93,80000,000
05.05.25.93,80000,000
30.04.25.93,80000,000
29.04.25.93,8000-0,621.018.376
28.04.25.94,38630,51128.798
25.04.25.93,9082-0,08851.469
24.04.25.93,98060,41116.252
23.04.25.93,60000,0517.480
22.04.25.93,55000,000
17.04.25.93,55000,0043.735
16.04.25.93,55000,000
15.04.25.93,55000,000
14.04.25.93,55000,000
11.04.25.93,55000,000
10.04.25.93,55000,000
09.04.25.93,5500-0,0512.540
08.04.25.93,60000,000
07.04.25.93,60000,00254.970
04.04.25.93,60000,000
03.04.25.93,60000,00399.408
02.04.25.93,60010,0047.000
01.04.25.93,60010,2746.764
31.03.25.93,35080,000
28.03.25.93,35080,000
27.03.25.93,35080,000
26.03.25.93,3508-0,2186.264
25.03.25.93,55000,000
24.03.25.93,55000,16494.959
21.03.25.93,40000,000
20.03.25.93,40000,000
19.03.25.93,40000,000
18.03.25.93,4000-0,01314.442
17.03.25.93,40830,000
14.03.25.93,40830,000
13.03.25.93,4083-0,07148.777
12.03.25.93,47030,000
11.03.25.93,47030,000
10.03.25.93,47030,000
07.03.25.93,47030,0039.518
06.03.25.93,4703-1,97393.478
05.03.25.95,35000,000
04.03.25.95,35000,000
03.03.25.95,35000,000
28.02.25.95,35000,001.939.942
27.02.25.95,35000,000
26.02.25.95,35000,000
25.02.25.95,35000,000
24.02.25.95,35000,000
21.02.25.95,35000,000
20.02.25.95,35000,000
19.02.25.95,35000,000
18.02.25.95,35000,63494.959
14.02.25.94,75000,0013.747
13.02.25.94,75000,000
12.02.25.94,75000,0045.855
11.02.25.94,75000,000
10.02.25.94,75000,0012.540
07.02.25.94,75000,000
06.02.25.94,75000,0039.417
05.02.25.94,75000,26649
04.02.25.94,50000,000
03.02.25.94,50000,000
31.01.25.94,50000,00246.125
30.01.25.94,50000,000
29.01.25.94,5000-0,26247.479
28.01.25.94,75000,0061.216
27.01.25.94,75000,7268.784
24.01.25.94,07000,000
23.01.25.94,07000,00246.125
22.01.25.94,07000,000
21.01.25.94,07000,000
20.01.25.94,07000,000
17.01.25.94,07000,000
16.01.25.94,07000,000
15.01.25.94,07000,000
14.01.25.94,07000,000
13.01.25.94,07000,000
10.01.25.94,07000,000
09.01.25.94,07000,000
08.01.25.94,07000,000
30.12.24.94,07000,000
27.12.24.94,07000,000
26.12.24.94,07000,000
25.12.24.94,07000,2616.322
24.12.24.93,83000,000
23.12.24.93,83000,00415.139
20.12.24.93,83000,000
19.12.24.93,83000,3588.308
18.12.24.93,5000-0,3568.991
17.12.24.93,83000,00212.970
16.12.24.93,8300-0,26105.224
13.12.24.94,07000,252.791.343
12.12.24.93,83262,555.267.489
11.12.24.91,50020,000
10.12.24.91,50020,000
09.12.24.91,50020,000
06.12.24.91,5002-2,1617.275
05.12.24.93,52000,00255.267
04.12.24.93,52000,000
03.12.24.93,52000,000
02.12.24.93,52000,0258.210
29.11.24.93,50000,0055.675
28.11.24.93,50000,000
27.11.24.93,5000-0,7568.990
26.11.24.94,21000,00590.668
25.11.24.94,21050,000
22.11.24.94,21050,66442.262
21.11.24.93,58930,000
20.11.24.93,5893-0,17390.410
19.11.24.93,7472-0,19267.960
18.11.24.93,93000,000
15.11.24.93,93000,000
14.11.24.93,93000,000
13.11.24.93,93000,000
12.11.24.93,93000,00103.337

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument