RSRES12B2035 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2035
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD42849
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2035.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan04.01.2035.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena56,4000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.56,40000,000
08.05.25.56,4000-1,06347.165
07.05.25.57,00630,000
06.05.25.57,00630,000
05.05.25.57,0063-3,38792.033
30.04.25.59,00000,000
29.04.25.59,00000,000
28.04.25.59,00000,000
25.04.25.59,00000,000
24.04.25.59,00000,00609.729
23.04.25.59,00000,000
22.04.25.59,00000,000
17.04.25.59,00000,000
16.04.25.59,00000,000
15.04.25.59,00000,000
14.04.25.59,00000,000
11.04.25.59,00000,000
10.04.25.59,00000,000
09.04.25.59,00000,000
08.04.25.59,00000,000
07.04.25.59,00000,00204.886
04.04.25.59,00000,000
03.04.25.59,00000,000
02.04.25.59,0000-5,93351.105
01.04.25.62,72000,000
31.03.25.62,72000,000
28.03.25.62,72000,000
27.03.25.62,72000,000
26.03.25.62,72000,000
25.03.25.62,72000,000
24.03.25.62,72000,000
21.03.25.62,72000,000
20.03.25.62,72000,000
19.03.25.62,72000,000
18.03.25.62,72000,000
17.03.25.62,72000,000
14.03.25.62,72000,000
13.03.25.62,72000,000
12.03.25.62,72000,000
11.03.25.62,7200-0,012.557.384
10.03.25.62,72890,000
07.03.25.62,72890,000
06.03.25.62,72890,000
05.03.25.62,72890,000
04.03.25.62,72890,000
03.03.25.62,72890,000
28.02.25.62,72890,000
27.02.25.62,72894,55231.305
26.02.25.60,00000,000
25.02.25.60,00000,000
24.02.25.60,00000,000
21.02.25.60,00000,0022.372
20.02.25.60,00000,000
19.02.25.60,0000-0,50145.051
18.02.25.60,30000,000
14.02.25.60,30000,000
13.02.25.60,30000,000
12.02.25.60,30000,000
11.02.25.60,30000,000
10.02.25.60,30000,000
07.02.25.60,30000,00148.921
06.02.25.60,30000,000
05.02.25.60,30000,0097.599
04.02.25.60,30000,00175.538
03.02.25.60,30000,000
31.01.25.60,30000,000
30.01.25.60,30000,000
29.01.25.60,30000,000
28.01.25.60,30000,000
27.01.25.60,30000,000
24.01.25.60,3000-3,46137.694
23.01.25.62,46000,000
22.01.25.62,46000,000
21.01.25.62,46000,000
20.01.25.62,46000,000
17.01.25.62,46000,000
16.01.25.62,46000,000
15.01.25.62,46000,000
14.01.25.62,46000,000
13.01.25.62,46000,000
10.01.25.62,46000,000
09.01.25.62,46000,000
08.01.25.62,46000,000
30.12.24.62,4600-0,011.032.949
27.12.24.62,46570,000
26.12.24.62,46570,000
25.12.24.62,46570,000
24.12.24.62,46570,000
23.12.24.62,46570,000
20.12.24.62,46570,000
19.12.24.62,46570,000
18.12.24.62,46570,000
17.12.24.62,46570,000
16.12.24.62,46570,000
13.12.24.62,46570,000
12.12.24.62,46570,000
11.12.24.62,46570,000
10.12.24.62,46570,000
09.12.24.62,46570,000
06.12.24.62,46573,25866.768
05.12.24.60,50000,000
04.12.24.60,50000,000
03.12.24.60,50000,000
02.12.24.60,50000,000
29.11.24.60,50000,000
28.11.24.60,50000,000
27.11.24.60,50000,000
26.11.24.60,50000,0031.596
25.11.24.60,50000,000
22.11.24.60,50000,000
21.11.24.60,50000,000
20.11.24.60,50000,000
19.11.24.60,50000,000
18.11.24.60,50000,000
15.11.24.60,50000,000
14.11.24.60,50000,000
13.11.24.60,50000,000
12.11.24.60,50000,000
08.11.24.60,50000,000
07.11.24.60,50000,000
06.11.24.60,50000,000
05.11.24.60,50000,000
04.11.24.60,50000,000
01.11.24.60,50000,000
31.10.24.60,50000,000
30.10.24.60,50000,000
29.10.24.60,50005,27602.612
28.10.24.57,47000,000
25.10.24.57,47000,000
24.10.24.57,4700-1,7660.204
23.10.24.58,50000,000
22.10.24.58,50000,000
21.10.24.58,50000,000
18.10.24.58,50000,000
17.10.24.58,50000,000
16.10.24.58,50000,000
15.10.24.58,50000,000
14.10.24.58,50000,000
11.10.24.58,50006,04252.186
10.10.24.55,16640,000
09.10.24.55,16640,000
08.10.24.55,16640,000
07.10.24.55,16640,000
04.10.24.55,16640,000
03.10.24.55,16640,000
02.10.24.55,16640,000
01.10.24.55,16640,000
30.09.24.55,16640,000
27.09.24.55,16640,000
26.09.24.55,16640,000
25.09.24.55,16640,000
24.09.24.55,16640,30360.682
23.09.24.55,00000,000
20.09.24.55,00000,0054.125
19.09.24.55,00000,000
18.09.24.55,00000,000
17.09.24.55,00000,000
16.09.24.55,00000,000
13.09.24.55,00000,000
12.09.24.55,00000,000
11.09.24.55,00000,000
10.09.24.55,00000,000
09.09.24.55,00000,000
06.09.24.55,00000,000
05.09.24.55,00000,000
04.09.24.55,00000,000
03.09.24.55,00000,000
02.09.24.55,00000,000
30.08.24.55,00000,000
29.08.24.55,00000,000
28.08.24.55,00000,000
27.08.24.55,00000,000
26.08.24.55,00000,000
23.08.24.55,00000,000
22.08.24.55,00000,000
21.08.24.55,00000,000
20.08.24.55,00000,000
19.08.24.55,00000,000
16.08.24.55,00000,000
15.08.24.55,00000,000
14.08.24.55,00000,000
13.08.24.55,00000,000
12.08.24.55,00000,000
09.08.24.55,00001,0339.112
08.08.24.54,44000,000
07.08.24.54,44000,000
06.08.24.54,44000,000
05.08.24.54,44000,000
02.08.24.54,44000,000
01.08.24.54,44000,000
31.07.24.54,44000,000
30.07.24.54,44000,000
29.07.24.54,44000,000
26.07.24.54,44000,000
25.07.24.54,44000,000
24.07.24.54,44000,000
23.07.24.54,44000,000
22.07.24.54,44000,000
19.07.24.54,44000,000
18.07.24.54,44000,000
17.07.24.54,44000,000
16.07.24.54,44000,00142.909
15.07.24.54,44080,000
12.07.24.54,44080,000
11.07.24.54,44080,000
10.07.24.54,44080,000
09.07.24.54,44080,000
08.07.24.54,44080,000
05.07.24.54,44080,000
04.07.24.54,44088,45400.000
03.07.24.50,20020,000
02.07.24.50,20020,000
01.07.24.50,2002-0,2054.125
28.06.24.50,30000,0090.092
27.06.24.50,30000,000
26.06.24.50,30000,000
25.06.24.50,30000,000
24.06.24.50,30000,000
21.06.24.50,30000,000
20.06.24.50,30000,000
19.06.24.50,30000,000
18.06.24.50,3000-0,49151.000
17.06.24.50,55000,000
14.06.24.50,55000,0023.277
13.06.24.50,55000,000
12.06.24.50,55000,000
11.06.24.50,55000,000
10.06.24.50,55000,000
07.06.24.50,5500-4,62248.215
06.06.24.53,00000,000
05.06.24.53,00000,000
04.06.24.53,00000,000
03.06.24.53,00000,000
31.05.24.53,00000,000
30.05.24.53,00000,000
29.05.24.53,00000,000
28.05.24.53,00000,000
27.05.24.53,00000,000
24.05.24.53,00000,000
23.05.24.53,00000,000
22.05.24.53,00000,000
21.05.24.53,00000,000
20.05.24.53,00000,000
17.05.24.53,00000,000
16.05.24.53,00000,000
15.05.24.53,00000,000
14.05.24.53,00000,000
13.05.24.53,00000,02185.885
10.05.24.52,99110,000

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument