RSRES12B2026 - Republika Srbija, Beograd - 20.06.2025.

Grafikon click to expand contents

Osnovni podaci click to expand contents

Dnevni podaci 20.06.2025. click to expand contents

Istorijski podaci click to collapse contents

3090180365
DatumCenaΔ%Obim
20.06.25.95,20000,000
19.06.25.95,20000,7435.683
18.06.25.94,50000,000
17.06.25.94,50000,000
16.06.25.94,50000,000
13.06.25.94,50000,000
12.06.25.94,50000,000
11.06.25.94,50000,000
10.06.25.94,50000,000
09.06.25.94,50000,000
06.06.25.94,50000,000
05.06.25.94,50000,000
04.06.25.94,50000,000
03.06.25.94,50000,000
02.06.25.94,50000,000
30.05.25.94,50000,000
29.05.25.94,50000,000
28.05.25.94,50000,000
27.05.25.94,50000,000
26.05.25.94,5000-0,5292.484
23.05.25.94,99000,000
22.05.25.94,99000,0046.012
21.05.25.94,99000,000
20.05.25.94,99000,000
19.05.25.94,99000,000
16.05.25.94,99000,000
15.05.25.94,99000,000
14.05.25.94,99000,00124.658
13.05.25.94,99000,000
12.05.25.94,99000,000
09.05.25.94,99000,000
08.05.25.94,99000,000
07.05.25.94,99000,000
06.05.25.94,99000,000
05.05.25.94,99000,000
30.04.25.94,99000,000
29.04.25.94,99000,000
28.04.25.94,99000,000
25.04.25.94,99000,000
24.04.25.94,99000,0098.153
23.04.25.94,99000,00744.646
22.04.25.94,99120,000
17.04.25.94,99120,000
16.04.25.94,99120,000
15.04.25.94,99120,000
14.04.25.94,99120,000
11.04.25.94,99120,000
10.04.25.94,99121,61519.301
09.04.25.93,48190,000
08.04.25.93,48190,000
07.04.25.93,4819-0,07241.040
04.04.25.93,5500-1,47193.460
03.04.25.94,95000,000
02.04.25.94,95000,000
01.04.25.94,95000,000
31.03.25.94,95000,000
28.03.25.94,95000,000
27.03.25.94,95000,000
26.03.25.94,95000,000
25.03.25.94,95000,000
24.03.25.94,95000,000
21.03.25.94,95000,000
20.03.25.94,95000,000
19.03.25.94,95000,000
18.03.25.94,95000,000
17.03.25.94,95000,000
14.03.25.94,95000,000
13.03.25.94,95000,000
12.03.25.94,95000,000
11.03.25.94,95000,000
10.03.25.94,95000,000
07.03.25.94,95000,000
06.03.25.94,95000,000
05.03.25.94,95000,000
04.03.25.94,95000,000
03.03.25.94,95000,000
28.02.25.94,95000,000
27.02.25.94,9500-0,28215.196
26.02.25.95,22000,000
25.02.25.95,22000,000
24.02.25.95,2200-0,0126.323
21.02.25.95,22930,000
20.02.25.95,22930,000
19.02.25.95,22930,45170.655
18.02.25.94,80000,000
14.02.25.94,80000,000
13.02.25.94,80000,000
12.02.25.94,80000,000
11.02.25.94,80000,000
10.02.25.94,80000,000
07.02.25.94,80000,000
06.02.25.94,8000-0,03103.259
05.02.25.94,82510,24182.173
04.02.25.94,6013-0,08639.051
03.02.25.94,67350,000
31.01.25.94,67350,000
30.01.25.94,67350,000
29.01.25.94,67350,000
28.01.25.94,67350,000
27.01.25.94,67350,000
24.01.25.94,67350,17161.988
23.01.25.94,51000,000
22.01.25.94,51000,000
21.01.25.94,51000,0015.929
20.01.25.94,51000,0040.994
17.01.25.94,51050,000
16.01.25.94,51050,000
15.01.25.94,51050,221.520.635
14.01.25.94,30000,000
13.01.25.94,30000,000
10.01.25.94,30000,000
09.01.25.94,30000,000
08.01.25.94,30000,000
30.12.24.94,30000,000
27.12.24.94,30000,001.090.530
26.12.24.94,30000,000
25.12.24.94,30002,5029.659
24.12.24.92,00000,000
23.12.24.92,00000,000
20.12.24.92,00000,000
19.12.24.92,00000,000
18.12.24.92,00000,000
17.12.24.92,00000,000
16.12.24.92,0000-2,443.008.672
13.12.24.94,30000,000
12.12.24.94,30000,000
11.12.24.94,30000,000
10.12.24.94,30000,000
09.12.24.94,30000,000
06.12.24.94,30000,000
05.12.24.94,30000,000
04.12.24.94,30000,3280.000
03.12.24.94,00000,000
02.12.24.94,00000,000
29.11.24.94,00000,000
28.11.24.94,00000,0046.333
27.11.24.94,00000,000
26.11.24.94,00000,000
25.11.24.94,00000,000
22.11.24.94,00000,000
21.11.24.94,00000,000
20.11.24.94,00000,000
19.11.24.94,00000,0037.175
18.11.24.94,00000,000
15.11.24.94,00000,0031.837
14.11.24.94,00000,000
13.11.24.94,00000,000
12.11.24.94,00000,000
08.11.24.94,00000,000
07.11.24.94,00000,000
06.11.24.94,00000,000
05.11.24.94,00000,32142.727
04.11.24.93,70000,000
01.11.24.93,70000,000
31.10.24.93,70000,000
30.10.24.93,70000,000
29.10.24.93,70000,000
28.10.24.93,70000,000
25.10.24.93,70000,000
24.10.24.93,70000,4370.824
23.10.24.93,30000,000
22.10.24.93,30000,000
21.10.24.93,30000,000
18.10.24.93,30000,000
17.10.24.93,30000,000
16.10.24.93,30000,000
15.10.24.93,30000,000
14.10.24.93,30000,000
11.10.24.93,3000-1,01296.680
10.10.24.94,25002,4536.696
09.10.24.92,00000,000
08.10.24.92,00000,000
07.10.24.92,00000,000
04.10.24.92,00000,000
03.10.24.92,00000,000
02.10.24.92,00000,000
01.10.24.92,00000,000
30.09.24.92,00000,000
27.09.24.92,00000,000
26.09.24.92,00000,000
25.09.24.92,00000,000
24.09.24.92,00000,000
23.09.24.92,00000,000
20.09.24.92,00000,0063.674
19.09.24.92,00000,000
18.09.24.92,00000,000
17.09.24.92,00000,001.511.283
16.09.24.92,00000,000
13.09.24.92,00000,000
12.09.24.92,00000,000
11.09.24.92,00000,000
10.09.24.92,00000,000
09.09.24.92,00000,000
06.09.24.92,00000,000
05.09.24.92,00000,000
04.09.24.92,00000,000
03.09.24.92,00000,000
02.09.24.92,00000,000
30.08.24.92,00000,000
29.08.24.92,00000,000
28.08.24.92,00000,000
27.08.24.92,00000,000
26.08.24.92,00000,000
23.08.24.92,00000,000
22.08.24.92,00000,000
21.08.24.92,00000,000
20.08.24.92,00000,000
19.08.24.92,00000,000
16.08.24.92,00000,000
15.08.24.92,00000,000
14.08.24.92,00000,000
13.08.24.92,00000,000
12.08.24.92,00000,000
09.08.24.92,00000,000
08.08.24.92,00000,000
07.08.24.92,00002,2246.012
06.08.24.90,00000,000
05.08.24.90,00000,000
02.08.24.90,00000,000
01.08.24.90,00000,000
31.07.24.90,00000,000
30.07.24.90,00000,000
29.07.24.90,00000,000
26.07.24.90,00000,000
25.07.24.90,00000,000
24.07.24.90,00000,000
23.07.24.90,00000,000
22.07.24.90,00000,000
19.07.24.90,00000,000
18.07.24.90,00000,000
17.07.24.90,0000-1,36841.106
16.07.24.91,24000,00168.133
15.07.24.91,23700,000
12.07.24.91,23700,000
11.07.24.91,23700,000
10.07.24.91,23700,000
09.07.24.91,23700,000
08.07.24.91,23700,000
05.07.24.91,23700,000
04.07.24.91,23700,000
03.07.24.91,23700,000
02.07.24.91,23701,37200.000
01.07.24.90,00000,0063.674
28.06.24.90,00000,000
27.06.24.90,00000,000
26.06.24.90,00000,000
25.06.24.90,00000,000
24.06.24.90,00000,001.145.490

Najnovije vesti click to expand contents


loading