RSRES12A2028 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2028
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD65345
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2028.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan05.01.2028.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena83,1410
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.83,14100,000
08.05.25.83,14100,000
07.05.25.83,14100,000
06.05.25.83,14100,1138.451
05.05.25.83,05000,000
30.04.25.83,05000,000
29.04.25.83,05000,000
28.04.25.83,05000,000
25.04.25.83,05000,000
24.04.25.83,05000,0611.162
23.04.25.83,00000,000
22.04.25.83,00000,000
17.04.25.83,00000,000
16.04.25.83,00000,000
15.04.25.83,00000,000
14.04.25.83,00000,000
11.04.25.83,00000,000
10.04.25.83,00000,0054.443
09.04.25.83,00000,000
08.04.25.83,0000-2,3578.676
07.04.25.85,00000,000
04.04.25.85,00000,00250.000
03.04.25.85,00000,000
02.04.25.85,00000,000
01.04.25.85,00000,000
31.03.25.85,00000,000
28.03.25.85,00000,00338.751
27.03.25.85,00000,000
26.03.25.85,00000,000
25.03.25.85,00000,000
24.03.25.85,00000,000
21.03.25.85,00000,000
20.03.25.85,0000-1,16172.561
19.03.25.86,00000,000
18.03.25.86,00000,000
17.03.25.86,00000,00223.610
14.03.25.86,00000,000
13.03.25.86,00000,000
12.03.25.86,00000,000
11.03.25.86,00000,000
10.03.25.86,00000,000
07.03.25.86,00000,000
06.03.25.86,00000,000
05.03.25.86,00000,000
04.03.25.86,00000,000
03.03.25.86,00000,000
28.02.25.86,00000,000
27.02.25.86,00000,000
26.02.25.86,00000,000
25.02.25.86,00000,5896.966
24.02.25.85,50000,000
21.02.25.85,50000,00266.260
20.02.25.85,50000,000
19.02.25.85,50000,15163.356
18.02.25.85,37000,000
14.02.25.85,37000,000
13.02.25.85,37000,000
12.02.25.85,37000,4452.627
11.02.25.85,00000,000
10.02.25.85,0000-0,4353.831
07.02.25.85,37000,000
06.02.25.85,37000,000
05.02.25.85,37000,000
04.02.25.85,37000,000
03.02.25.85,37000,000
31.01.25.85,37000,000
30.01.25.85,37000,000
29.01.25.85,37000,0052.513
28.01.25.85,37000,000
27.01.25.85,37000,000
24.01.25.85,37000,000
23.01.25.85,37000,000
22.01.25.85,37000,000
21.01.25.85,37000,000
20.01.25.85,37000,000
17.01.25.85,37000,000
16.01.25.85,37000,0043.909
15.01.25.85,37000,000
14.01.25.85,37000,0055.081
13.01.25.85,37000,000
10.01.25.85,37000,000
09.01.25.85,37000,000
08.01.25.85,37000,000
30.12.24.85,37000,000
27.12.24.85,37000,000
26.12.24.85,37000,000
25.12.24.85,37000,000
24.12.24.85,37000,00189.321
23.12.24.85,37000,000
20.12.24.85,37000,000
19.12.24.85,37000,000
18.12.24.85,37000,000
17.12.24.85,37000,000
16.12.24.85,37000,000
13.12.24.85,37000,0067.264
12.12.24.85,37000,000
11.12.24.85,37000,000
10.12.24.85,37000,000
09.12.24.85,37000,000
06.12.24.85,37000,000
05.12.24.85,37000,000
04.12.24.85,37000,000
03.12.24.85,37000,00127.777
02.12.24.85,37000,000
29.11.24.85,37000,000
28.11.24.85,37000,000
27.11.24.85,37000,000
26.11.24.85,37000,000
25.11.24.85,37000,000
22.11.24.85,37000,000
21.11.24.85,37002,86110.000
20.11.24.83,00000,00150.048
19.11.24.83,00000,000
18.11.24.83,00000,000
15.11.24.83,00000,000
14.11.24.83,00000,0057.171
13.11.24.83,00000,000
12.11.24.83,00000,000
08.11.24.83,00000,000
07.11.24.83,00000,000
06.11.24.83,00000,24305.452
05.11.24.82,80000,000
04.11.24.82,80000,000
01.11.24.82,80000,0026.099
31.10.24.82,80000,000
30.10.24.82,80000,000
29.10.24.82,80000,000
28.10.24.82,80000,000
25.10.24.82,80000,000
24.10.24.82,80000,000
23.10.24.82,80000,000
22.10.24.82,80000,000
21.10.24.82,80000,000
18.10.24.82,80000,000
17.10.24.82,80000,000
16.10.24.82,80000,000
15.10.24.82,80000,000
14.10.24.82,80000,000
11.10.24.82,80000,000
10.10.24.82,80000,000
09.10.24.82,80000,000
08.10.24.82,80000,000
07.10.24.82,80000,000
04.10.24.82,80000,000
03.10.24.82,80000,000
02.10.24.82,80000,00240.967
01.10.24.82,80000,000
30.09.24.82,80000,000
27.09.24.82,80000,000
26.09.24.82,80000,000
25.09.24.82,80000,00699
24.09.24.82,80000,000
23.09.24.82,800020,00205.000
20.09.24.69,00000,000
19.09.24.69,00000,000
18.09.24.69,00000,000
17.09.24.69,00000,000
16.09.24.69,00000,000
13.09.24.69,00000,000
12.09.24.69,00000,000
11.09.24.69,00000,000
10.09.24.69,00000,000
09.09.24.69,0000-15,8574.226
06.09.24.82,00000,000
05.09.24.82,00000,001.362.092
04.09.24.82,00000,000
03.09.24.82,00000,000
02.09.24.82,00000,000
30.08.24.82,00000,000
29.08.24.82,00000,0078.828
28.08.24.82,00000,000
27.08.24.82,00000,000
26.08.24.82,00000,000
23.08.24.82,00000,000
22.08.24.82,00000,000
21.08.24.82,00000,000
20.08.24.82,00000,0093.543
19.08.24.82,00000,000
16.08.24.82,00000,000
15.08.24.82,00000,000
14.08.24.82,00000,000
13.08.24.82,00000,12301.679
12.08.24.81,90000,000
09.08.24.81,90000,000
08.08.24.81,90000,000
07.08.24.81,90000,000
06.08.24.81,9000-0,1146.445
05.08.24.81,98740,000
02.08.24.81,98740,000
01.08.24.81,98740,000
31.07.24.81,98740,000
30.07.24.81,98740,000
29.07.24.81,98740,000
26.07.24.81,98740,000
25.07.24.81,98740,000
24.07.24.81,98740,000
23.07.24.81,98740,000
22.07.24.81,98740,000
19.07.24.81,98740,000
18.07.24.81,98740,000
17.07.24.81,98740,000
16.07.24.81,98740,000
15.07.24.81,98740,000
12.07.24.81,98740,000
11.07.24.81,98740,000
10.07.24.81,98740,000
09.07.24.81,98740,000
08.07.24.81,98740,000
05.07.24.81,98740,000
04.07.24.81,98740,000
03.07.24.81,98740,000
02.07.24.81,98740,000
01.07.24.81,98740,000
28.06.24.81,98740,000
27.06.24.81,98740,000
26.06.24.81,98740,000
25.06.24.81,98741,221.746.937
24.06.24.81,00000,000
21.06.24.81,00000,000
20.06.24.81,00000,000
19.06.24.81,00000,000
18.06.24.81,00000,000
17.06.24.81,00000,000
14.06.24.81,00000,000
13.06.24.81,00000,000
12.06.24.81,00000,000
11.06.24.81,00000,000
10.06.24.81,00000,000
07.06.24.81,00000,000
06.06.24.81,00000,000
05.06.24.81,00000,000
04.06.24.81,00000,000
03.06.24.81,00000,000
31.05.24.81,00000,051.605.024
30.05.24.80,96110,000
29.05.24.80,96110,000
28.05.24.80,96110,000
27.05.24.80,96110,000
24.05.24.80,96110,000
23.05.24.80,96110,000
22.05.24.80,96110,08273.224
21.05.24.80,9000-0,08155.926
20.05.24.80,96610,000
17.05.24.80,96610,000
16.05.24.80,96610,000
15.05.24.80,96610,000
14.05.24.80,96610,000
13.05.24.80,96610,000

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument