RSRES12D2037 - Republika Srbija, Beograd - 06.11.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2037
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD36494
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2037.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2037.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 06.11.2025.

Cena59,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
06.11.25.59,00000,000
05.11.25.59,00000,000
04.11.25.59,00000,000
03.11.25.59,00000,000
31.10.25.59,00000,000
30.10.25.59,00000,000
29.10.25.59,00000,000
28.10.25.59,00000,0072.338
27.10.25.59,00000,0057.000
24.10.25.59,00000,000
23.10.25.59,00000,000
22.10.25.59,00000,000
21.10.25.59,00000,000
20.10.25.59,00000,000
17.10.25.59,00000,000
16.10.25.59,00000,000
15.10.25.59,00000,000
14.10.25.59,00000,000
13.10.25.59,00005,36938.754
10.10.25.56,00000,000
09.10.25.56,00000,000
08.10.25.56,00000,000
07.10.25.56,00000,000
06.10.25.56,00001,25851.511
03.10.25.55,31000,000
02.10.25.55,31000,000
01.10.25.55,31000,000
30.09.25.55,31000,000
29.09.25.55,31000,000
26.09.25.55,3100-1,2324.081
25.09.25.56,00000,0022.800
24.09.25.56,00000,000
23.09.25.56,00000,000
22.09.25.56,00001,92833.000
19.09.25.54,94500,000
18.09.25.54,9450-6,0852.972
17.09.25.58,500011,78380.000
16.09.25.52,3366-0,5021.534
15.09.25.52,60000,000
12.09.25.52,6000-0,1610.997
11.09.25.52,6836-0,12602.972
10.09.25.52,74780,000
09.09.25.52,74780,000
08.09.25.52,74780,000
05.09.25.52,74780,000
04.09.25.52,74780,000
03.09.25.52,7478-0,31182.528
02.09.25.52,91020,000
01.09.25.52,91020,000
29.08.25.52,91020,000
28.08.25.52,91020,0211.213
27.08.25.52,90060,000
26.08.25.52,90060,00236.416
25.08.25.52,90000,000
22.08.25.52,90000,000
21.08.25.52,90000,00150.000
20.08.25.52,90000,000
19.08.25.52,90000,10156.000
18.08.25.52,84640,000
15.08.25.52,8464-0,09172.565
14.08.25.52,89660,000
13.08.25.52,89660,08100.000
12.08.25.52,8522-5,2838.378
11.08.25.55,80000,000
08.08.25.55,80000,000
07.08.25.55,80000,000
06.08.25.55,80000,00260.000
05.08.25.55,80000,000
04.08.25.55,80000,00214.915
01.08.25.55,80000,000
31.07.25.55,80000,000
30.07.25.55,80000,000
29.07.25.55,80000,0066.712
28.07.25.55,79970,000
25.07.25.55,79970,000
24.07.25.55,79970,000
23.07.25.55,79970,000
22.07.25.55,79970,000
21.07.25.55,79970,000
18.07.25.55,79970,000
17.07.25.55,79970,000
16.07.25.55,79970,000
15.07.25.55,79970,000
14.07.25.55,799710,103.304.750
11.07.25.50,6800-0,01185.546
10.07.25.50,68550,000
09.07.25.50,68553,44264.645
08.07.25.49,00000,000
07.07.25.49,00000,000
04.07.25.49,00000,000
03.07.25.49,00000,000
02.07.25.49,00000,009.455
01.07.25.49,00000,000
30.06.25.49,00000,000
27.06.25.49,00001,03127.179
26.06.25.48,50000,000
25.06.25.48,50000,000
24.06.25.48,50000,000
23.06.25.48,5000-1,0818.910
20.06.25.49,03000,000
19.06.25.49,03000,000
18.06.25.49,03000,0093.592
17.06.25.49,03000,000
16.06.25.49,03000,00284.078
13.06.25.49,03000,000
12.06.25.49,0300-10,34127.179
11.06.25.54,68600,000
10.06.25.54,68600,000
09.06.25.54,68600,000
06.06.25.54,68600,000
05.06.25.54,68600,000
04.06.25.54,68600,000
03.06.25.54,68600,000
02.06.25.54,68600,000
30.05.25.54,68600,000
29.05.25.54,68600,000
28.05.25.54,68600,000
27.05.25.54,68600,000
26.05.25.54,68600,000
23.05.25.54,68600,000
22.05.25.54,686013,502.306.017
21.05.25.48,1800-0,0153.086
20.05.25.48,18310,000
19.05.25.48,18310,000
16.05.25.48,18310,000
15.05.25.48,18310,000
14.05.25.48,18310,000
13.05.25.48,18310,000
12.05.25.48,18310,000
09.05.25.48,18310,000
08.05.25.48,18317,07782.213
07.05.25.45,00020,000
06.05.25.45,0002-4,2511.213
05.05.25.47,00000,0049.988
30.04.25.47,00000,000
29.04.25.47,00000,000
28.04.25.47,0000-1,4112.607
25.04.25.47,67351,431.494.202
24.04.25.47,0000-2,08177.935
23.04.25.48,00000,000
22.04.25.48,00002,13101.540
17.04.25.47,0000-6,00130.584
16.04.25.50,00000,000
15.04.25.50,00000,000
14.04.25.50,00000,000
11.04.25.50,00000,00252.916
10.04.25.50,00000,0070.458
09.04.25.50,0000-5,6675.104
08.04.25.53,00000,000
07.04.25.53,00000,000
04.04.25.53,00000,00925.368
03.04.25.53,0000-0,0752.000
02.04.25.53,03830,000
01.04.25.53,03830,07173.161
31.03.25.53,00000,00146.000
28.03.25.53,00000,000
27.03.25.53,00000,000
26.03.25.53,0000-6,24150.207
25.03.25.56,5249-0,82530.450
24.03.25.56,99339,552.058.545
21.03.25.52,02390,000
20.03.25.52,02390,000
19.03.25.52,02390,000
18.03.25.52,02390,01650.419
17.03.25.52,02000,02146.230
14.03.25.52,01000,000
13.03.25.52,01000,0221.935
12.03.25.52,00020,000
11.03.25.52,0002-2,8021.935
10.03.25.53,50000,000
07.03.25.53,50000,0038.378
06.03.25.53,50000,00641.057
05.03.25.53,5002-6,1125.385
04.03.25.56,97940,000
03.03.25.56,97940,000
28.02.25.56,97940,041.063.189
27.02.25.56,95784,32722.147
26.02.25.54,6002-4,2112.693
25.02.25.57,00000,000
24.02.25.57,00000,000
21.02.25.57,00000,133.709.490
20.02.25.56,92710,01842.024
19.02.25.56,92192,49967.604
18.02.25.55,53720,000
14.02.25.55,53721,5941.935
13.02.25.54,6697-3,24126.815
12.02.25.56,50000,000
11.02.25.56,50000,000
10.02.25.56,50000,011.041.254
07.02.25.56,49300,000
06.02.25.56,49306,242.012.417
05.02.25.53,17280,000
04.02.25.53,1728-6,101.538.777
03.02.25.56,62690,000
31.01.25.56,62694,92350.000
30.01.25.53,9734-2,11381.385
29.01.25.55,1340-44,873.282.028

Najnovije vesti

23.09.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument