RSRES12D2032 - Republika Srbija, Beograd - 22.08.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2032
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD57318
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2032.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2032.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 22.08.2025.

Cena66,6042
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
22.08.25.66,60420,000
21.08.25.66,60420,000
20.08.25.66,60420,000
19.08.25.66,60420,000
18.08.25.66,60420,000
15.08.25.66,60420,16189.487
14.08.25.66,50000,000
13.08.25.66,50000,000
12.08.25.66,5000-10,8942.144
11.08.25.74,62690,000
08.08.25.74,62690,000
07.08.25.74,62690,000
06.08.25.74,62690,000
05.08.25.74,62690,000
04.08.25.74,62690,000
01.08.25.74,62690,000
31.07.25.74,62690,000
30.07.25.74,62690,000
29.07.25.74,62690,000
28.07.25.74,626913,073.569.721
25.07.25.66,00000,000
24.07.25.66,00000,000
23.07.25.66,00000,000
22.07.25.66,00000,000
21.07.25.66,00000,000
18.07.25.66,00000,000
17.07.25.66,00000,000
16.07.25.66,00000,000
15.07.25.66,00000,0073.255
14.07.25.66,00000,000
11.07.25.66,00000,000
10.07.25.66,00000,000
09.07.25.66,00001,5486.374
08.07.25.65,00000,000
07.07.25.65,00000,000
04.07.25.65,00000,000
03.07.25.65,00000,00386
02.07.25.65,00000,0010.000
01.07.25.65,00000,000
30.06.25.65,00000,000
27.06.25.65,0000-1,54160.415
26.06.25.66,02000,000
25.06.25.66,02000,000
24.06.25.66,02000,000
23.06.25.66,02000,000
20.06.25.66,02000,00203.742
19.06.25.66,02000,000
18.06.25.66,02000,00102.769
17.06.25.66,02000,000
16.06.25.66,02000,0028.101
13.06.25.66,02000,000
12.06.25.66,0200-3,66139.643
11.06.25.68,53130,000
10.06.25.68,53130,000
09.06.25.68,53130,000
06.06.25.68,53130,000
05.06.25.68,53133,05900.000
04.06.25.66,50000,000
03.06.25.66,50000,000
02.06.25.66,50000,000
30.05.25.66,50000,76800.000
29.05.25.66,00000,0060.925
28.05.25.66,00000,000
27.05.25.66,00000,000
26.05.25.66,00000,000
23.05.25.66,00000,0058.292
22.05.25.66,00000,000
21.05.25.66,00000,000
20.05.25.66,00000,000
19.05.25.66,00000,000
16.05.25.66,00006,45123.455
15.05.25.62,00000,000
14.05.25.62,0000-1,8357.111
13.05.25.63,15450,000
12.05.25.63,15450,000
09.05.25.63,15450,000
08.05.25.63,15453,53595.058
07.05.25.61,00000,000
06.05.25.61,0000-3,4812.307
05.05.25.63,20000,000
30.04.25.63,20000,000
29.04.25.63,20000,000
28.04.25.63,20000,000
25.04.25.63,20000,001.640.689
24.04.25.63,20000,00195.369
23.04.25.63,20000,000
22.04.25.63,20000,00111.497
17.04.25.63,20000,00143.391
16.04.25.63,20000,000
15.04.25.63,20000,000
14.04.25.63,20000,000
11.04.25.63,20000,32277.713
10.04.25.63,00000,000
09.04.25.63,0000-9,3582.468
08.04.25.69,50000,000
07.04.25.69,50000,000
04.04.25.69,50000,001.016.077
03.04.25.69,5000-3,17600.946
02.04.25.71,77170,000
01.04.25.71,77170,000
31.03.25.71,77170,000
28.03.25.71,77170,000
27.03.25.71,77170,000
26.03.25.71,77170,531.445.141
25.03.25.71,39621,992.078.334
24.03.25.70,00000,000
21.03.25.70,00000,000
20.03.25.70,00000,000
19.03.25.70,00000,000
18.03.25.70,00000,00714.181
17.03.25.70,00000,003.291.618
14.03.25.70,00000,000
13.03.25.70,00000,000
12.03.25.70,00000,000
11.03.25.70,00000,0024.090
10.03.25.70,00000,000
07.03.25.70,00002,3442.144
06.03.25.68,40000,00620.823
05.03.25.68,4000-5,0027.875
04.03.25.72,00000,000
03.03.25.72,00000,000
28.02.25.72,00000,071.167.423
27.02.25.71,94904,12792.954
26.02.25.69,1000-4,0313.937
25.02.25.72,00000,000
24.02.25.72,00000,000
21.02.25.72,00000,131.557.807
20.02.25.71,9088-0,13924.549
19.02.25.72,00004,12896.448
18.02.25.69,15000,000
14.02.25.69,1500-0,0124.090
13.02.25.69,1576-4,4597.742
12.02.25.72,37683,401.076.226
11.02.25.70,0000-2,7841.542
10.02.25.72,00000,001.143.333
07.02.25.72,00000,000
06.02.25.72,00000,11300.590
05.02.25.71,92422,361.912.904
04.02.25.70,26810,351.760.848
03.02.25.70,02000,000
31.01.25.70,02000,69267.692
30.01.25.69,5391-2,24460.425
29.01.25.71,1291-28,873.603.806

Najnovije vesti

04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument