RSRES12D2028 - Republika Srbija, Beograd - 22.08.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2028
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD03254
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2028.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2028.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 22.08.2025.

Cena85,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
22.08.25.85,00000,000
21.08.25.85,00000,000
20.08.25.85,00000,000
19.08.25.85,00000,000
18.08.25.85,00000,000
15.08.25.85,00000,00203.021
14.08.25.85,00000,000
13.08.25.85,00000,000
12.08.25.85,0000-5,0345.154
11.08.25.89,49960,000
08.08.25.89,49960,002.789.475
07.08.25.89,49980,000
06.08.25.89,49980,000
05.08.25.89,49980,000
04.08.25.89,49980,000
01.08.25.89,49980,000
31.07.25.89,49980,000
30.07.25.89,49980,000
29.07.25.89,49980,000
28.07.25.89,49984,803.600.000
25.07.25.85,40000,000
24.07.25.85,40000,000
23.07.25.85,40000,000
22.07.25.85,40000,000
21.07.25.85,40000,000
18.07.25.85,40000,000
17.07.25.85,40000,000
16.07.25.85,40000,4711.128
15.07.25.85,00000,0078.487
14.07.25.85,00000,000
11.07.25.85,00000,000
10.07.25.85,00000,000
09.07.25.85,00000,1592.543
08.07.25.84,87000,000
07.07.25.84,87000,000
04.07.25.84,87000,000
03.07.25.84,87000,000
02.07.25.84,87000,0011.128
01.07.25.84,87050,000
30.06.25.84,87050,000
27.06.25.84,87050,20171.873
26.06.25.84,70000,000
25.06.25.84,70000,000
24.06.25.84,70000,000
23.06.25.84,70000,000
20.06.25.84,70000,000
19.06.25.84,70000,000
18.06.25.84,70000,00110.108
17.06.25.84,70000,0030.108
16.06.25.84,70000,000
13.06.25.84,70000,000
12.06.25.84,70000,26149.617
11.06.25.84,47660,38165.081
10.06.25.84,16000,000
09.06.25.84,16001,3411.128
06.06.25.83,0500-1,32130.270
05.06.25.84,16000,000
04.06.25.84,16000,000
03.06.25.84,16000,000
02.06.25.84,16000,000
30.05.25.84,16000,000
29.05.25.84,16000,000
28.05.25.84,16000,000
27.05.25.84,16001,20304.115
26.05.25.83,16000,000
23.05.25.83,16000,0065.276
22.05.25.83,16040,000
21.05.25.83,1604-0,41248.533
20.05.25.83,50000,0062.455
19.05.25.83,50000,000
16.05.25.83,50000,000
15.05.25.83,50000,000
14.05.25.83,5000-1,6661.190
13.05.25.84,91360,49159.911
12.05.25.84,50000,000
09.05.25.84,50001,93582.196
08.05.25.82,90000,0013.186
07.05.25.82,90000,000
06.05.25.82,9000-0,1813.186
05.05.25.83,05000,000
30.04.25.83,05000,000
29.04.25.83,0500-1,70218.000
28.04.25.84,48201,721.659.794
25.04.25.83,0500-1,72573.982
24.04.25.84,50000,000
23.04.25.84,50000,000
22.04.25.84,50000,000
17.04.25.84,5000-0,37153.634
16.04.25.84,80980,000
15.04.25.84,80982,18588.399
14.04.25.83,00000,000
11.04.25.83,00000,00297.550
10.04.25.83,00000,000
09.04.25.83,0000-2,3588.358
08.04.25.85,00000,000
07.04.25.85,00000,000
04.04.25.85,00000,001.088.650
03.04.25.85,0000-1,73100.000
02.04.25.86,50000,000
01.04.25.86,5000-0,57176.717
31.03.25.87,00000,000
28.03.25.87,00000,000
27.03.25.87,00000,000
26.03.25.87,00000,000
25.03.25.87,00000,01600.000
24.03.25.86,99282,582.490.388
21.03.25.84,80350,000
20.03.25.84,80350,000
19.03.25.84,80350,08868.903
18.03.25.84,7333-0,31750.026
17.03.25.85,00000,00172.042
14.03.25.85,0000-2,121.633.333
13.03.25.86,83880,000
12.03.25.86,83880,000
11.03.25.86,83880,111.910.620
10.03.25.86,74740,000
07.03.25.86,74740,000
06.03.25.86,74740,000
05.03.25.86,74742,281.029.866
04.03.25.84,81000,000
03.03.25.84,81000,000
28.02.25.84,81000,0012.905
27.02.25.84,81000,0014.933
26.02.25.84,8100-2,3114.933
25.02.25.86,81890,000
24.02.25.86,81890,000
21.02.25.86,8189-0,243.139.073
20.02.25.87,0301-0,08990.582
19.02.25.87,10002,43960.474
18.02.25.85,03000,000
14.02.25.85,0300-0,0125.811
13.02.25.85,03870,05104.724
12.02.25.85,00000,000
11.02.25.85,00000,00245.851
10.02.25.85,00000,0082.888
07.02.25.85,00000,001.225.000
06.02.25.85,00000,02322.061
05.02.25.84,98090,022.049.540
04.02.25.84,96080,551.888.934
03.02.25.84,50000,000
31.01.25.84,50000,60289.126
30.01.25.83,9944-1,88491.000
29.01.25.85,6005-14,406.006.202

Najnovije vesti

04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211dokument
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212dokument
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument