RSRES12A2032 - Republika Srbija, Beograd - 22.08.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2032
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD59744
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2032.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan05.01.2032.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 22.08.2025.

Cena67,1000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
22.08.25.67,10000,000
21.08.25.67,1000-3,6744.221
20.08.25.69,66000,000
19.08.25.69,66000,000
18.08.25.69,66000,000
15.08.25.69,66000,000
14.08.25.69,66000,000
13.08.25.69,66000,000
12.08.25.69,66000,000
11.08.25.69,66000,000
08.08.25.69,66000,000
07.08.25.69,66000,000
06.08.25.69,66000,000
05.08.25.69,66000,000
04.08.25.69,66000,000
01.08.25.69,66000,000
31.07.25.69,66000,000
30.07.25.69,66000,000
29.07.25.69,66007,1735.753
28.07.25.65,00000,000
25.07.25.65,00000,000
24.07.25.65,00000,000
23.07.25.65,00000,000
22.07.25.65,00000,000
21.07.25.65,00000,000
18.07.25.65,00000,000
17.07.25.65,00000,000
16.07.25.65,00001,56211.001
15.07.25.64,00000,000
14.07.25.64,00000,000
11.07.25.64,0000-2,8827.048
10.07.25.65,90000,000
09.07.25.65,9000-0,1561.068
08.07.25.66,00000,000
07.07.25.66,00000,000
04.07.25.66,00000,0051.216
03.07.25.66,00000,000
02.07.25.66,00000,000
01.07.25.66,00000,0053.479
30.06.25.66,00000,000
27.06.25.66,00000,000
26.06.25.66,00000,000
25.06.25.66,00000,000
24.06.25.66,00000,000
23.06.25.66,00000,000
20.06.25.66,00000,000
19.06.25.66,0000-5,2632.224
18.06.25.69,66470,000
17.06.25.69,66470,000
16.06.25.69,66470,000
13.06.25.69,66470,000
12.06.25.69,66470,000
11.06.25.69,66470,000
10.06.25.69,66470,000
09.06.25.69,66470,000
06.06.25.69,66470,000
05.06.25.69,664710,582.400.000
04.06.25.63,00000,000
03.06.25.63,00000,000
02.06.25.63,00000,000
30.05.25.63,00000,0085.077
29.05.25.63,00000,000
28.05.25.63,00000,000
27.05.25.63,00000,000
26.05.25.63,00000,000
23.05.25.63,0000-0,8089.057
22.05.25.63,5100-0,0141.516
21.05.25.63,51600,000
20.05.25.63,51600,000
19.05.25.63,51600,000
16.05.25.63,51600,000
15.05.25.63,51600,000
14.05.25.63,51600,82204.849
13.05.25.63,00000,000
12.05.25.63,00000,000
09.05.25.63,00000,000
08.05.25.63,00000,000
07.05.25.63,00000,0035.753
06.05.25.63,00000,000
05.05.25.63,00000,000
30.04.25.63,00000,000
29.04.25.63,00000,000
28.04.25.63,00000,000
25.04.25.63,00000,000
24.04.25.63,00000,000
23.04.25.63,00000,000
22.04.25.63,00000,000
17.04.25.63,00000,000
16.04.25.63,00000,000
15.04.25.63,00000,000
14.04.25.63,00000,000
11.04.25.63,00000,000
10.04.25.63,00000,000
09.04.25.63,00000,00150.622
08.04.25.63,0000-10,0073.154
07.04.25.70,00000,00136.995
04.04.25.70,00000,000
03.04.25.70,00000,000
02.04.25.70,00000,000
01.04.25.70,00000,000
31.03.25.70,00000,000
28.03.25.70,00000,00314.979
27.03.25.70,00000,000
26.03.25.70,00000,000
25.03.25.70,00000,000
24.03.25.70,00000,000
21.03.25.70,00000,000
20.03.25.70,00000,00160.451
19.03.25.70,00000,000
18.03.25.70,00000,000
17.03.25.70,00000,000
14.03.25.70,0000-0,28217.214
13.03.25.70,20000,000
12.03.25.70,20000,000
11.03.25.70,20000,000
10.03.25.70,20000,000
07.03.25.70,20000,000
06.03.25.70,20000,000
05.03.25.70,20000,000
04.03.25.70,20000,000
03.03.25.70,20000,000
28.02.25.70,20000,000
27.02.25.70,20000,0059.010
26.02.25.70,20000,2948.828
25.02.25.70,00000,000

Najnovije vesti

04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25211
04.08.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO25212
23.05.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210
18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037