RSRES12D2037 - Republika Srbija, Beograd - 02.06.2025.

Grafikon click to expand contents

Osnovni podaci click to expand contents

Dnevni podaci 02.06.2025. click to expand contents

Istorijski podaci click to collapse contents

3090180365
DatumCenaΔ%Obim
02.06.25.54,68600,000
30.05.25.54,68600,000
29.05.25.54,68600,000
28.05.25.54,68600,000
27.05.25.54,68600,000
26.05.25.54,68600,000
23.05.25.54,68600,000
22.05.25.54,686013,502.306.017
21.05.25.48,1800-0,0153.086
20.05.25.48,18310,000
19.05.25.48,18310,000
16.05.25.48,18310,000
15.05.25.48,18310,000
14.05.25.48,18310,000
13.05.25.48,18310,000
12.05.25.48,18310,000
09.05.25.48,18310,000
08.05.25.48,18317,07782.213
07.05.25.45,00020,000
06.05.25.45,0002-4,2511.213
05.05.25.47,00000,0049.988
30.04.25.47,00000,000
29.04.25.47,00000,000
28.04.25.47,0000-1,4112.607
25.04.25.47,67351,431.494.202
24.04.25.47,0000-2,08177.935
23.04.25.48,00000,000
22.04.25.48,00002,13101.540
17.04.25.47,0000-6,00130.584
16.04.25.50,00000,000
15.04.25.50,00000,000
14.04.25.50,00000,000
11.04.25.50,00000,00252.916
10.04.25.50,00000,0070.458
09.04.25.50,0000-5,6675.104
08.04.25.53,00000,000
07.04.25.53,00000,000
04.04.25.53,00000,00925.368
03.04.25.53,0000-0,0752.000
02.04.25.53,03830,000
01.04.25.53,03830,07173.161
31.03.25.53,00000,00146.000
28.03.25.53,00000,000
27.03.25.53,00000,000
26.03.25.53,0000-6,24150.207
25.03.25.56,5249-0,82530.450
24.03.25.56,99339,552.058.545
21.03.25.52,02390,000
20.03.25.52,02390,000
19.03.25.52,02390,000
18.03.25.52,02390,01650.419
17.03.25.52,02000,02146.230
14.03.25.52,01000,000
13.03.25.52,01000,0221.935
12.03.25.52,00020,000
11.03.25.52,0002-2,8021.935
10.03.25.53,50000,000
07.03.25.53,50000,0038.378
06.03.25.53,50000,00641.057
05.03.25.53,5002-6,1125.385
04.03.25.56,97940,000
03.03.25.56,97940,000
28.02.25.56,97940,041.063.189
27.02.25.56,95784,32722.147
26.02.25.54,6002-4,2112.693
25.02.25.57,00000,000
24.02.25.57,00000,000
21.02.25.57,00000,133.709.490
20.02.25.56,92710,01842.024
19.02.25.56,92192,49967.604
18.02.25.55,53720,000
14.02.25.55,53721,5941.935
13.02.25.54,6697-3,24126.815
12.02.25.56,50000,000
11.02.25.56,50000,000
10.02.25.56,50000,011.041.254
07.02.25.56,49300,000
06.02.25.56,49306,242.012.417
05.02.25.53,17280,000
04.02.25.53,1728-6,101.538.777
03.02.25.56,62690,000
31.01.25.56,62694,92350.000
30.01.25.53,9734-2,11381.385
29.01.25.55,1340-44,873.282.028

Najnovije vesti click to expand contents


loading