RSRES12D2034 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2034
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD91549
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2034.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan05.01.2034.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena54,9532
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.54,95320,000
08.05.25.54,95322,92507.529
07.05.25.53,39550,000
06.05.25.53,3955-2,9264.790
05.05.25.55,00000,000
30.04.25.55,00000,000
29.04.25.55,00000,000
28.04.25.55,0000-0,4213.353
25.04.25.55,23270,421.582.093
24.04.25.55,00000,00188.392
23.04.25.55,00000,000
22.04.25.55,00000,00107.513
17.04.25.55,00000,00138.270
16.04.25.55,00000,000
15.04.25.55,00000,000
14.04.25.55,00000,000
11.04.25.55,00000,00267.795
10.04.25.55,00000,000
09.04.25.55,0000-11,2979.523
08.04.25.62,00000,000
07.04.25.62,00000,00187.730
04.04.25.62,00000,000
03.04.25.62,0000-4,818.496
02.04.25.65,13480,000
01.04.25.65,13480,000
31.03.25.65,13480,000
28.03.25.65,13480,000
27.03.25.65,13480,000
26.03.25.65,1348-0,481.445.931
25.03.25.65,44745,052.305.545
24.03.25.62,30000,000
21.03.25.62,30000,000
20.03.25.62,30000,000
19.03.25.62,3000-5,45384.181
18.03.25.65,89130,000
17.03.25.65,89130,000
14.03.25.65,89130,000
13.03.25.65,89130,000
12.03.25.65,89130,000
11.03.25.65,89130,461.123.230
10.03.25.65,59000,000
07.03.25.65,59000,000
06.03.25.65,59000,00598.651
05.03.25.65,59255,281.026.879
04.03.25.62,30000,000
03.03.25.62,30000,000
28.02.25.62,30000,1611.614
27.02.25.62,2001-0,9713.440
26.02.25.62,8100-4,3113.440
25.02.25.65,64020,000
24.02.25.65,64020,000
21.02.25.65,6402-0,411.772.669
20.02.25.65,9094-0,14927.097
19.02.25.66,00005,011.000.000
18.02.25.62,85000,000
14.02.25.62,8500-0,0123.230
13.02.25.62,8576-4,3594.251
12.02.25.65,71914,321.458.308
11.02.25.63,0000-4,1540.058
10.02.25.65,72700,000
07.02.25.65,72700,000
06.02.25.65,72702,102.134.442
05.02.25.64,37300,000
04.02.25.64,3730-0,111.753.288
03.02.25.64,44380,000
31.01.25.64,443811,09330.000
30.01.25.58,0081-10,89443.982
29.01.25.65,0957-34,905.405.583

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument