RSRES12D2026 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12D2026
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD42146
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2026.
Datum odluke o emisiji27.01.2025.
Poslednji trgovački dan06.01.2026.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena94,6000
Promena-0,41%
Obim250.676
Promet2.371
Cena otvaranja94,6000
Najviša dnevna cena94,6000
Najniža dnevna cena94,6000
VWAP94,6000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.94,6000-0,41250.676
08.05.25.94,9898-0,01664.481
07.05.25.95,00000,4273.813
06.05.25.94,6000-0,2616.927
05.05.25.94,85000,000
30.04.25.94,85000,00236.702
29.04.25.94,85070,11435.610
28.04.25.94,74450,000
25.04.25.94,7445-0,272.145.917
24.04.25.95,00001,06245.929
23.04.25.94,00000,000
22.04.25.94,0000-1,24151.392
17.04.25.95,1813-0,17415.816
16.04.25.95,34400,000
15.04.25.95,34400,000
14.04.25.95,34400,000
11.04.25.95,34400,602.570.057
10.04.25.94,77880,83505.566
09.04.25.94,00000,4536.457
08.04.25.93,58200,30221.672
07.04.25.93,3000-0,0612.730
04.04.25.93,3520-0,021.327.456
03.04.25.93,3683-0,67795.520
02.04.25.94,00000,000
01.04.25.94,00000,00233.075
31.03.25.94,00000,00226.682
28.03.25.94,00000,000
27.03.25.94,00000,000
26.03.25.94,0000-1,10936.902
25.03.25.95,04271,113.291.300
24.03.25.94,00000,000
21.03.25.94,00000,000
20.03.25.94,0000-1,16934.282
19.03.25.95,10000,000
18.03.25.95,10000,001.045.110
17.03.25.95,10000,000
14.03.25.95,10000,091.868.563
13.03.25.95,01852,69267.479
12.03.25.92,53090,031.868.564
11.03.25.92,5000-1,8631.112
10.03.25.94,25000,000
07.03.25.94,2500-0,2651.632
06.03.25.94,50000,00913.829
05.03.25.94,5000-0,8934.609
04.03.25.95,35000,02910.000
03.03.25.95,33530,000
28.02.25.95,33530,30391.667
27.02.25.95,05000,0017.263
26.02.25.95,0500-0,4717.263
25.02.25.95,50000,50100.000
24.02.25.95,0204-0,14318.645
21.02.25.95,15000,0410.556.934
20.02.25.95,1143-0,041.189.412
19.02.25.95,1500-0,193.982.264
18.02.25.95,33000,2431.112
14.02.25.95,1059-0,242.828.352
13.02.25.95,33200,24121.917
12.02.25.95,10000,000
11.02.25.95,10000,26305.922
10.02.25.94,85010,07189.249
07.02.25.94,78650,373.210.819
06.02.25.94,4397-0,50667.503
05.02.25.94,91650,000
04.02.25.94,9165-0,194.085.381
03.02.25.95,10000,72210.262
31.01.25.94,42010,03130.512
30.01.25.94,38841,081.015.754
29.01.25.93,3803-6,624.485.009

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument