RSRES12C2031 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2031
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD74826
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2031.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan06.01.2031.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena66,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.66,00000,000
08.05.25.66,00000,000
07.05.25.66,0000-4,35108.077
06.05.25.69,00000,000
05.05.25.69,00000,000
30.04.25.69,00000,000
29.04.25.69,0000-1,71934.902
28.04.25.70,19710,000
25.04.25.70,1971-0,43904.451
24.04.25.70,50000,000
23.04.25.70,50000,000
22.04.25.70,50000,0040.150
17.04.25.70,50000,000
16.04.25.70,50000,000
15.04.25.70,50000,000
14.04.25.70,50000,000
11.04.25.70,50003,68115.071
10.04.25.68,00000,000
09.04.25.68,0000-3,5511.512
08.04.25.70,50000,000
07.04.25.70,50000,00119.000
04.04.25.70,50000,000
03.04.25.70,50000,000
02.04.25.70,50000,00409.818
01.04.25.70,50000,0042.931
31.03.25.70,50000,000
28.03.25.70,50000,000
27.03.25.70,50000,000
26.03.25.70,5000-3,4279.193
25.03.25.73,00000,000
24.03.25.73,00000,000
21.03.25.73,00000,000
20.03.25.73,00000,000
19.03.25.73,00000,000
18.03.25.73,00000,00288.668
17.03.25.73,00000,000
14.03.25.73,00000,000
13.03.25.73,0000-1,35120.449
12.03.25.74,00000,2236.279
11.03.25.73,83930,000
10.03.25.73,83930,000
07.03.25.73,83930,000
06.03.25.73,8393-0,22361.226
05.03.25.74,00000,000
04.03.25.74,00000,000
03.03.25.74,00000,000
28.02.25.74,00000,000
27.02.25.74,00000,000
26.02.25.74,00001,3728.667
25.02.25.73,00000,000
24.02.25.73,00000,000
21.02.25.73,00000,000
20.02.25.73,00000,000
19.02.25.73,00000,000
18.02.25.73,0000-1,35454.388
14.02.25.74,00000,000
13.02.25.74,00000,000
12.02.25.74,0000-1,181.524.444
11.02.25.74,88150,000
10.02.25.74,88150,000
07.02.25.74,88150,07725.152
06.02.25.74,82720,000
05.02.25.74,82720,000
04.02.25.74,82720,000
03.02.25.74,82720,000
31.01.25.74,82720,000
30.01.25.74,82720,000
29.01.25.74,82720,44347.144
28.01.25.74,50000,000
27.01.25.74,50000,000
24.01.25.74,50000,000
23.01.25.74,50000,00225.951
22.01.25.74,50000,000
21.01.25.74,50000,000
20.01.25.74,50000,000
17.01.25.74,50000,000
16.01.25.74,50000,002.324.822
15.01.25.74,50001,36415.612
14.01.25.73,50000,000
13.01.25.73,50001,3881.070
10.01.25.72,50000,000
09.01.25.72,50000,000
08.01.25.72,50000,000
30.12.24.72,50000,000
27.12.24.72,5000-0,68344.534
26.12.24.73,00000,000
25.12.24.73,00000,000
24.12.24.73,00000,000
23.12.24.73,00000,00381.111
20.12.24.73,00000,000
19.12.24.73,00000,000
18.12.24.73,0000-0,6863.336
17.12.24.73,50000,00307.098
16.12.24.73,50000,000
13.12.24.73,50000,002.562.544
12.12.24.73,50000,684.573.333
11.12.24.73,0000-2,39262.395
10.12.24.74,78480,000
09.12.24.74,78480,000
06.12.24.74,78482,44421.859
05.12.24.73,00000,00234.343
04.12.24.73,00000,000
03.12.24.73,00000,000
02.12.24.73,00000,0053.439
29.11.24.73,00000,000
28.11.24.73,00000,0051.111
27.11.24.73,00000,0063.336
26.11.24.73,00000,00542.253
25.11.24.73,00000,000
22.11.24.73,00000,000
21.11.24.73,00000,000
20.11.24.73,00000,00358.410
19.11.24.73,0000-2,67195.514
18.11.24.75,00001,58355.528
15.11.24.73,83000,000
14.11.24.73,83000,000
13.11.24.73,83000,000

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument