RSRES12C2030 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12C2030
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD95276
CFIDNZTFR
ValutaEUR
Datum dospeća15.01.2030.
Datum odluke o emisiji24.01.2024.
Poslednji trgovački dan04.01.2030.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena71,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.71,00000,000
08.05.25.71,00000,000
07.05.25.71,0000-4,05110.007
06.05.25.74,00000,000
05.05.25.74,00000,000
30.04.25.74,00000,000
29.04.25.74,0000-1,25951.596
28.04.25.74,93390,000
25.04.25.74,93391,261.405.357
24.04.25.74,00000,00108.629
23.04.25.74,00000,0016.334
22.04.25.74,00000,0094.214
17.04.25.74,00000,000
16.04.25.74,00000,000
15.04.25.74,00000,000
14.04.25.74,00000,000
11.04.25.74,00001,37118.249
10.04.25.73,00000,000
09.04.25.73,0000-1,3511.718
08.04.25.74,00000,000
07.04.25.74,00000,00120.000
04.04.25.74,00000,000
03.04.25.74,00000,000
02.04.25.74,00000,00417.134
01.04.25.74,00000,0043.697
31.03.25.74,00000,000
28.03.25.74,00000,000
27.03.25.74,00000,000
26.03.25.74,00000,0080.607
25.03.25.74,00000,000
24.03.25.74,00000,000
21.03.25.74,00000,000
20.03.25.74,00000,000
19.03.25.74,00000,000
18.03.25.74,00000,00293.823
17.03.25.74,00000,000
14.03.25.74,00000,000
13.03.25.74,00000,00122.600
12.03.25.74,00020,0016.420
11.03.25.74,00000,000
10.03.25.74,00000,000
07.03.25.74,0000-3,2436.927
06.03.25.76,48160,50367.677
05.03.25.76,10000,000
04.03.25.76,10000,000
03.03.25.76,10000,000
28.02.25.76,10000,000
27.02.25.76,10000,000
26.02.25.76,10000,0016.334
25.02.25.76,10000,000
24.02.25.76,10000,000
21.02.25.76,10000,000
20.02.25.76,10000,000
19.02.25.76,10000,000
18.02.25.76,1000-3,00462.502
14.02.25.78,45000,000
13.02.25.78,45000,000
12.02.25.78,4500-0,641.551.667
11.02.25.78,95260,000
10.02.25.78,95260,000
07.02.25.78,95260,58388.899
06.02.25.78,50000,000
05.02.25.78,50000,000
04.02.25.78,50000,000
03.02.25.78,50000,000
31.01.25.78,50000,000
30.01.25.78,50000,000
29.01.25.78,5000-0,63231.251
28.01.25.79,00000,000
27.01.25.79,00000,000
24.01.25.79,00000,000
23.01.25.79,00000,00229.986
22.01.25.79,00000,000
21.01.25.79,00000,000
20.01.25.79,00000,000
17.01.25.79,00000,000
16.01.25.79,00000,002.366.336
15.01.25.79,00001,88423.034
14.01.25.77,54000,000
13.01.25.77,54000,7082.518
10.01.25.77,00000,000
09.01.25.77,00000,000
08.01.25.77,00000,000
30.12.24.77,00000,000
27.12.24.77,00000,000
26.12.24.77,00000,000
25.12.24.77,00000,000
24.12.24.77,00000,000
23.12.24.77,00000,00387.917
20.12.24.77,00000,000
19.12.24.77,0000-0,7064.467
18.12.24.77,54640,000
17.12.24.77,54640,00214.258
16.12.24.77,55000,0698.324
13.12.24.77,5000-0,072.608.305
12.12.24.77,5544-1,054.922.080
11.12.24.78,37940,000
10.12.24.78,37942,46413.261
09.12.24.76,50000,000
06.12.24.76,50000,0016.142
05.12.24.76,50000,00238.528
04.12.24.76,50000,000
03.12.24.76,50000,000
02.12.24.76,50000,0054.392
29.11.24.76,50000,0052.024
28.11.24.76,50000,000
27.11.24.76,50000,0064.466
26.11.24.76,50000,00551.936
25.11.24.76,50000,000
22.11.24.76,50000,000
21.11.24.76,50000,000
20.11.24.76,50000,00364.810
19.11.24.76,5000-2,55199.006
18.11.24.78,50001,25361.877
15.11.24.77,53000,000
14.11.24.77,53000,000
13.11.24.77,53000,000
12.11.24.77,53000,0096.560

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument