RSRES12B2032 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2032
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD34929
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2032.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan02.01.2032.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena61,0001
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.61,00010,000
08.05.25.61,00010,000
07.05.25.61,00010,000
06.05.25.61,00010,000
05.05.25.61,0001-13,48142.892
30.04.25.70,50000,000
29.04.25.70,50000,000
28.04.25.70,50000,000
25.04.25.70,50000,000
24.04.25.70,50000,000
23.04.25.70,50000,000
22.04.25.70,50000,000
17.04.25.70,50000,000
16.04.25.70,50000,000
15.04.25.70,50000,000
14.04.25.70,50000,000
11.04.25.70,50000,000
10.04.25.70,50000,000
09.04.25.70,50000,000
08.04.25.70,50000,000
07.04.25.70,50000,71216.936
04.04.25.70,00000,000
03.04.25.70,00000,000
02.04.25.70,0000-2,51400.000
01.04.25.71,80000,000
31.03.25.71,80000,000
28.03.25.71,80000,000
27.03.25.71,80000,000
26.03.25.71,80000,000
25.03.25.71,80000,000
24.03.25.71,80000,000
21.03.25.71,80000,000
20.03.25.71,80000,000
19.03.25.71,80000,000
18.03.25.71,80000,000
17.03.25.71,80000,000
14.03.25.71,80000,000
13.03.25.71,80000,000
12.03.25.71,80000,000
11.03.25.71,80000,002.707.808
10.03.25.71,80000,000
07.03.25.71,80000,000
06.03.25.71,80000,000
05.03.25.71,80000,000
04.03.25.71,80000,000
03.03.25.71,80000,000
28.02.25.71,80000,000
27.02.25.71,80002,57193.677
26.02.25.70,00000,000
25.02.25.70,00000,000
24.02.25.70,00000,0023.691
21.02.25.70,00000,000
20.02.25.70,00000,000
19.02.25.70,00000,29153.590
18.02.25.69,80000,000
14.02.25.69,80000,000
13.02.25.69,80000,000
12.02.25.69,80000,000
11.02.25.69,80000,000
10.02.25.69,80000,000
07.02.25.69,80000,0092.934
06.02.25.69,80000,000
05.02.25.69,80000,00103.328
04.02.25.69,80000,00185.867
03.02.25.69,80000,000
31.01.25.69,80000,000
30.01.25.69,80000,000
29.01.25.69,80000,000
28.01.25.69,80000,000
27.01.25.69,80000,000
24.01.25.69,8000-3,06145.789
23.01.25.72,00000,000
22.01.25.72,00000,000
21.01.25.72,00000,000
20.01.25.72,00000,000
17.01.25.72,00000,000
16.01.25.72,00000,000
15.01.25.72,00000,000
14.01.25.72,00000,000
13.01.25.72,00000,00128.454
10.01.25.72,00000,000
09.01.25.72,00000,000
08.01.25.72,00000,000
30.12.24.72,00000,001.099.170
27.12.24.72,00000,000
26.12.24.72,00000,000
25.12.24.72,00000,000
24.12.24.72,00000,000
23.12.24.72,00000,000
20.12.24.72,00000,000
19.12.24.72,00000,000
18.12.24.72,00000,000
17.12.24.72,00000,000
16.12.24.72,00000,000
13.12.24.72,00000,000
12.12.24.72,00000,000
11.12.24.72,00000,000
10.12.24.72,00000,000
09.12.24.72,00000,000
06.12.24.72,00000,00524.876
05.12.24.72,00000,000
04.12.24.72,00000,000
03.12.24.72,00000,06369.705
02.12.24.71,95830,000
29.11.24.71,95832,532.495.764
28.11.24.70,18180,000
27.11.24.70,18180,000
26.11.24.70,18180,000
25.11.24.70,18180,000
22.11.24.70,18180,000
21.11.24.70,18180,000
20.11.24.70,18180,000
19.11.24.70,18180,000
18.11.24.70,18180,000
15.11.24.70,18180,000
14.11.24.70,18180,000
13.11.24.70,18180,000
12.11.24.70,18180,000
08.11.24.70,18180,000
07.11.24.70,18180,000
06.11.24.70,18180,000
05.11.24.70,18180,000
04.11.24.70,18180,000
01.11.24.70,18180,000
31.10.24.70,18180,000
30.10.24.70,18180,000
29.10.24.70,18184,75701.802
28.10.24.67,00000,000
25.10.24.67,00000,000
24.10.24.67,00000,000
23.10.24.67,00000,000
22.10.24.67,00000,000
21.10.24.67,00000,000
18.10.24.67,00000,000
17.10.24.67,00000,000
16.10.24.67,00000,000
15.10.24.67,00000,000
14.10.24.67,00000,000
11.10.24.67,0000-2,90267.012
10.10.24.69,00003,76160.085
09.10.24.66,50000,000
08.10.24.66,50000,000
07.10.24.66,50000,000
04.10.24.66,50000,000
03.10.24.66,50000,000
02.10.24.66,50000,000
01.10.24.66,50000,000
30.09.24.66,50000,000
27.09.24.66,50000,000
26.09.24.66,50000,000
25.09.24.66,50000,000
24.09.24.66,50001,53423.309
23.09.24.65,50000,000
20.09.24.65,50000,0057.307
19.09.24.65,50000,000
18.09.24.65,50000,000
17.09.24.65,50000,000
16.09.24.65,50000,000
13.09.24.65,50000,000
12.09.24.65,50000,000
11.09.24.65,50000,000
10.09.24.65,50000,000
09.09.24.65,50000,000
06.09.24.65,50000,000
05.09.24.65,50000,000
04.09.24.65,50000,000
03.09.24.65,50000,000
02.09.24.65,50000,000
30.08.24.65,50000,000
29.08.24.65,50000,000
28.08.24.65,50000,000
27.08.24.65,50000,000
26.08.24.65,50000,000
23.08.24.65,50000,000
22.08.24.65,50000,000
21.08.24.65,50000,000
20.08.24.65,50000,000
19.08.24.65,50000,000
16.08.24.65,50000,000
15.08.24.65,50000,000
14.08.24.65,50000,000
13.08.24.65,50000,000
12.08.24.65,50000,000
09.08.24.65,50000,000
08.08.24.65,50000,000
07.08.24.65,50000,000
06.08.24.65,50000,000
05.08.24.65,50000,000
02.08.24.65,50000,000
01.08.24.65,50000,000
31.07.24.65,50000,000
30.07.24.65,50000,000
29.07.24.65,50000,000
26.07.24.65,50000,000
25.07.24.65,50000,000
24.07.24.65,50000,000
23.07.24.65,50000,000
22.07.24.65,50000,000
19.07.24.65,50000,000
18.07.24.65,50000,000
17.07.24.65,50000,000
16.07.24.65,50000,00151.320
15.07.24.65,50020,000
12.07.24.65,50020,000
11.07.24.65,50020,000
10.07.24.65,50020,000
09.07.24.65,50020,000
08.07.24.65,50020,000
05.07.24.65,50020,000
04.07.24.65,50026,27700.000
03.07.24.61,63670,000
02.07.24.61,63670,000
01.07.24.61,63672,99126.105
28.06.24.59,85000,0095.195
27.06.24.59,85000,000
26.06.24.59,85000,000
25.06.24.59,85000,000
24.06.24.59,85000,000
21.06.24.59,85000,000
20.06.24.59,85000,000
19.06.24.59,85000,000
18.06.24.59,85000,000
17.06.24.59,85000,000
14.06.24.59,85000,0024.652
13.06.24.59,85000,000
12.06.24.59,85000,000
11.06.24.59,85000,000
10.06.24.59,85000,000
07.06.24.59,8500-4,20262.819
06.06.24.62,47670,000
05.06.24.62,47670,000
04.06.24.62,47670,000
03.06.24.62,47670,000
31.05.24.62,47670,000
30.05.24.62,47670,000
29.05.24.62,47670,000
28.05.24.62,47670,000
27.05.24.62,47670,000
24.05.24.62,47670,000
23.05.24.62,47670,000
22.05.24.62,47670,000
21.05.24.62,47670,000
20.05.24.62,47670,000
17.05.24.62,4767-0,0489.981
16.05.24.62,50000,0012.440
15.05.24.62,50000,000
14.05.24.62,50000,000
13.05.24.62,50000,000

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument