RSRES12B2029 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2029
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD77613
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2029.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan04.01.2029.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena77,1500
Promena0,00%
Obim21.830
Promet168
Cena otvaranja77,1500
Najviša dnevna cena77,1500
Najniža dnevna cena77,1500
VWAP77,1500

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.77,15000,0021.830
08.05.25.77,15000,000
07.05.25.77,15000,000
06.05.25.77,15000,000
05.05.25.77,1500-5,34129.000
30.04.25.81,50000,000
29.04.25.81,50000,000
28.04.25.81,50000,000
25.04.25.81,50000,000
24.04.25.81,50000,000
23.04.25.81,50000,000
22.04.25.81,50000,000
17.04.25.81,50000,000
16.04.25.81,50000,000
15.04.25.81,50000,000
14.04.25.81,50000,000
11.04.25.81,50000,000
10.04.25.81,50000,000
09.04.25.81,50000,000
08.04.25.81,50000,000
07.04.25.81,50000,000
04.04.25.81,50000,000
03.04.25.81,50000,000
02.04.25.81,5000-1,33392.394
01.04.25.82,60000,000
31.03.25.82,60000,000
28.03.25.82,60000,000
27.03.25.82,60000,000
26.03.25.82,60000,000
25.03.25.82,60000,000
24.03.25.82,60000,000
21.03.25.82,60000,000
20.03.25.82,60000,000
19.03.25.82,60000,000
18.03.25.82,60000,000
17.03.25.82,60000,000
14.03.25.82,60000,000
13.03.25.82,60000,000
12.03.25.82,60000,000
11.03.25.82,60000,002.858.240
10.03.25.82,60000,000
07.03.25.82,60000,000
06.03.25.82,60000,000
05.03.25.82,60000,000
04.03.25.82,60000,000
03.03.25.82,60000,000
28.02.25.82,60000,000
27.02.25.82,60001,10204.436
26.02.25.81,70000,000
25.02.25.81,70000,6298.096
24.02.25.81,20000,0025.007
21.02.25.81,20000,000
20.02.25.81,20000,000
19.02.25.81,20000,00162.123
18.02.25.81,20000,000
14.02.25.81,20000,000
13.02.25.81,20000,000
12.02.25.81,20000,000
11.02.25.81,20000,000
10.02.25.81,20000,000
07.02.25.81,20000,000
06.02.25.81,20000,0098.096
05.02.25.81,2000-0,04109.070
04.02.25.81,2300-0,01196.193
03.02.25.81,23630,000
31.01.25.81,23630,000
30.01.25.81,23630,000
29.01.25.81,23630,4292.171
28.01.25.80,90000,000
27.01.25.80,90000,000
24.01.25.80,90000,00153.889
23.01.25.80,90000,000
22.01.25.80,90000,000
21.01.25.80,90000,0015.132
20.01.25.80,90000,0038.945
17.01.25.80,90000,000
16.01.25.80,90000,000
15.01.25.80,90000,000
14.01.25.80,90000,000
13.01.25.80,90000,000
10.01.25.80,90000,000
09.01.25.80,90000,000
08.01.25.80,90000,000
30.12.24.80,90000,001.036.003
27.12.24.80,90000,000
26.12.24.80,90000,000
25.12.24.80,90000,000
24.12.24.80,90000,000
23.12.24.80,9000-0,74414.460
20.12.24.81,50000,000
19.12.24.81,50000,000
18.12.24.81,50000,000
17.12.24.81,50000,000
16.12.24.81,50000,000
13.12.24.81,50000,000
12.12.24.81,50000,44135.590
11.12.24.81,14060,000
10.12.24.81,14060,000
09.12.24.81,14060,000
06.12.24.81,1406-1,031.394.638
05.12.24.81,98720,000
04.12.24.81,98720,000
03.12.24.81,98720,000
02.12.24.81,98720,000
29.11.24.81,98721,372.357.745
28.11.24.80,87770,000
27.11.24.80,87770,7481.054
26.11.24.80,28450,000
25.11.24.80,28450,000
22.11.24.80,28450,000
21.11.24.80,28450,000
20.11.24.80,28450,000
19.11.24.80,28450,2365.562
18.11.24.80,10000,000
15.11.24.80,10000,000
14.11.24.80,10000,000
13.11.24.80,10000,000
12.11.24.80,10000,000

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument