RSRES12B2028 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2028
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD89873
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2028.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan04.01.2028.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena85,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.85,00000,000
08.05.25.85,00000,000
07.05.25.85,00000,000
06.05.25.85,00000,000
05.05.25.85,00000,000
30.04.25.85,00000,000
29.04.25.85,00000,000
28.04.25.85,00000,00299.278
25.04.25.85,00000,000
24.04.25.85,00000,000
23.04.25.85,00000,000
22.04.25.85,00000,000
17.04.25.85,00000,000
16.04.25.85,00000,000
15.04.25.85,00000,000
14.04.25.85,00000,000
11.04.25.85,00000,000
10.04.25.85,00000,000
09.04.25.85,00000,00233.006
08.04.25.85,00000,000
07.04.25.85,00000,000
04.04.25.85,00000,000
03.04.25.85,00000,000
02.04.25.85,0000-1,19399.279
01.04.25.86,02000,000
31.03.25.86,02000,000
28.03.25.86,02000,000
27.03.25.86,02000,000
26.03.25.86,02000,000
25.03.25.86,02000,000
24.03.25.86,02000,000
21.03.25.86,02000,000
20.03.25.86,02000,000
19.03.25.86,02000,000
18.03.25.86,02000,000
17.03.25.86,0200-1,01153.476
14.03.25.86,90000,000
13.03.25.86,90000,000
12.03.25.86,90000,000
11.03.25.86,90000,002.908.384
10.03.25.86,90000,000
07.03.25.86,90000,000
06.03.25.86,90000,000
05.03.25.86,90000,000
04.03.25.86,90000,000
03.03.25.86,90000,000
28.02.25.86,90000,000
27.02.25.86,90001,64208.023
26.02.25.85,50000,000
25.02.25.85,50000,000
24.02.25.85,50000,0025.446
21.02.25.85,50000,000
20.02.25.85,50000,000
19.02.25.85,50000,00164.967
18.02.25.85,50000,000
14.02.25.85,50000,000
13.02.25.85,50000,000
12.02.25.85,50000,000
11.02.25.85,50000,000
10.02.25.85,50000,000
07.02.25.85,50000,000
06.02.25.85,50000,0099.817
05.02.25.85,50270,00110.983
04.02.25.85,50000,00199.635
03.02.25.85,50000,000
31.01.25.85,50000,000
30.01.25.85,50000,000
29.01.25.85,5000-0,5865.118
28.01.25.86,00000,000
27.01.25.86,00000,000
24.01.25.86,00000,00156.588
23.01.25.86,00000,0055.026
22.01.25.86,00000,000
21.01.25.86,00000,000
20.01.25.86,00000,000
17.01.25.86,00000,000
16.01.25.86,00000,000
15.01.25.86,00000,000
14.01.25.86,00000,000
13.01.25.86,00000,000
10.01.25.86,00000,000
09.01.25.86,00000,000
08.01.25.86,00000,000
30.12.24.86,00000,001.054.179
27.12.24.86,00000,000
26.12.24.86,00000,000
25.12.24.86,00000,000
24.12.24.86,00000,000
23.12.24.86,00000,000
20.12.24.86,00000,000
19.12.24.86,00000,000
18.12.24.86,00000,000
17.12.24.86,00000,000
16.12.24.86,00000,000
13.12.24.86,00000,000
12.12.24.86,00000,00166.639
11.12.24.86,00000,000
10.12.24.86,00000,000
09.12.24.86,00000,000
06.12.24.86,00000,02606.034
05.12.24.85,98140,000
04.12.24.85,98140,000
03.12.24.85,98140,000
02.12.24.85,98140,000
29.11.24.85,98141,152.413.123
28.11.24.85,00000,000
27.11.24.85,00000,000
26.11.24.85,00000,000
25.11.24.85,00000,000
22.11.24.85,00000,000
21.11.24.85,00000,000
20.11.24.85,00000,000
19.11.24.85,00000,0035.936
18.11.24.85,00000,0030.776
15.11.24.85,00000,000
14.11.24.85,00000,000
13.11.24.85,00000,000
12.11.24.85,00000,000
08.11.24.85,00000,000
07.11.24.85,00000,000
06.11.24.85,00000,000
05.11.24.85,00000,000
04.11.24.85,00000,000
01.11.24.85,00000,000
31.10.24.85,00000,000
30.10.24.85,00000,000
29.10.24.85,00000,000
28.10.24.85,00000,000
25.10.24.85,00000,7168.463
24.10.24.84,40000,000
23.10.24.84,40000,000
22.10.24.84,40000,000
21.10.24.84,40000,000
18.10.24.84,40000,000
17.10.24.84,40000,000
16.10.24.84,40000,000
15.10.24.84,40000,000
14.10.24.84,40000,000
11.10.24.84,40002,30286.792
10.10.24.82,50000,000
09.10.24.82,50000,000
08.10.24.82,50000,000
07.10.24.82,50000,000
04.10.24.82,50000,000
03.10.24.82,50000,000
02.10.24.82,50000,000
01.10.24.82,50000,000
30.09.24.82,50000,000
27.09.24.82,50000,000
26.09.24.82,50000,000
25.09.24.82,50000,000
24.09.24.82,50000,00410.185
23.09.24.82,50000,000
20.09.24.82,50000,0061.552
19.09.24.82,50000,000
18.09.24.82,50000,000
17.09.24.82,50000,000
16.09.24.82,50000,000
13.09.24.82,50000,000
12.09.24.82,50000,000
11.09.24.82,50000,000
10.09.24.82,50000,000
09.09.24.82,50000,000
06.09.24.82,50000,000
05.09.24.82,50000,000
04.09.24.82,50000,000
03.09.24.82,50000,000
02.09.24.82,50000,61813.071
30.08.24.82,00000,000
29.08.24.82,00000,000
28.08.24.82,00000,000
27.08.24.82,00000,000
26.08.24.82,00000,000
23.08.24.82,00000,000
22.08.24.82,00000,000
21.08.24.82,00000,000
20.08.24.82,00000,0644.480
19.08.24.81,94920,000
16.08.24.81,94920,000
15.08.24.81,94920,000
14.08.24.81,94920,000
13.08.24.81,94920,000
12.08.24.81,94920,000
09.08.24.81,94920,000
08.08.24.81,94920,000
07.08.24.81,94920,000
06.08.24.81,94920,000
05.08.24.81,94920,000
02.08.24.81,94920,000
01.08.24.81,94920,000
31.07.24.81,94920,000
30.07.24.81,94920,000
29.07.24.81,94920,000
26.07.24.81,94920,000
25.07.24.81,94920,000
24.07.24.81,94920,000
23.07.24.81,94920,000
22.07.24.81,94920,000
19.07.24.81,94920,000
18.07.24.81,94920,000
17.07.24.81,94920,000
16.07.24.81,94920,02224.081
15.07.24.81,93250,000
12.07.24.81,93250,000
11.07.24.81,93250,000
10.07.24.81,93250,000
09.07.24.81,93250,000
08.07.24.81,93250,000
05.07.24.81,93250,000
04.07.24.81,93250,000
03.07.24.81,93250,000
02.07.24.81,93250,000
01.07.24.81,93250,000
28.06.24.81,93250,000
27.06.24.81,93250,000
26.06.24.81,93251,68732.853
25.06.24.80,58000,000
24.06.24.80,58000,001.133.783
21.06.24.80,58000,000
20.06.24.80,58000,000
19.06.24.80,58000,000
18.06.24.80,58000,000
17.06.24.80,58000,000
14.06.24.80,58000,000
13.06.24.80,58000,000
12.06.24.80,58000,000
11.06.24.80,58000,000
10.06.24.80,58000,000
07.06.24.80,58000,000
06.06.24.80,58000,000
05.06.24.80,58000,000
04.06.24.80,58000,000
03.06.24.80,58000,000
31.05.24.80,58000,000
30.05.24.80,58000,000
29.05.24.80,58000,000
28.05.24.80,58000,000
27.05.24.80,58000,000
24.05.24.80,58000,000
23.05.24.80,58000,1066.825
22.05.24.80,50000,000
21.05.24.80,50000,000
20.05.24.80,50000,000
17.05.24.80,50000,000
16.05.24.80,50000,000
15.05.24.80,50000,000
14.05.24.80,50000,000
13.05.24.80,50000,000

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument