RSRES12B2027 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12B2027
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD44589
CFIDNZTFR
ValutaEUR
Datum dospeća13.01.2027.
Datum odluke o emisiji26.01.2023.
Poslednji trgovački dan04.01.2027.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena90,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.90,00000,000
08.05.25.90,00000,000
07.05.25.90,00000,000
06.05.25.90,00000,000
05.05.25.90,00000,000
30.04.25.90,00000,000
29.04.25.90,00000,000
28.04.25.90,00000,000
25.04.25.90,00002,21106.161
24.04.25.88,05000,0696.517
23.04.25.88,00000,000
22.04.25.88,00000,000
17.04.25.88,00000,000
16.04.25.88,00000,000
15.04.25.88,00000,000
14.04.25.88,00000,000
11.04.25.88,00000,000
10.04.25.88,00000,0017.685
09.04.25.88,00000,000
08.04.25.88,00000,000
07.04.25.88,0000-0,10237.023
04.04.25.88,0920-2,12190.236
03.04.25.90,0000-0,88300.000
02.04.25.90,80000,000
01.04.25.90,80000,000
31.03.25.90,80000,000
28.03.25.90,80000,000
27.03.25.90,80000,000
26.03.25.90,80000,000
25.03.25.90,80000,000
24.03.25.90,80000,000
21.03.25.90,80000,000
20.03.25.90,80000,000
19.03.25.90,80000,000
18.03.25.90,80000,000
17.03.25.90,80000,000
14.03.25.90,80000,000
13.03.25.90,80000,000
12.03.25.90,80000,000
11.03.25.90,80000,000
10.03.25.90,80000,000
07.03.25.90,80000,000
06.03.25.90,80000,000
05.03.25.90,80000,000
04.03.25.90,80000,000
03.03.25.90,80000,000
28.02.25.90,80000,000
27.02.25.90,80000,83211.610
26.02.25.90,05000,000
25.02.25.90,05000,000
24.02.25.90,05000,000
21.02.25.90,0500-0,0125.884
20.02.25.90,05960,000
19.02.25.90,0596-0,20167.811
18.02.25.90,24120,000
14.02.25.90,24120,000
13.02.25.90,24120,000
12.02.25.90,24120,000
11.02.25.90,24120,000
10.02.25.90,24120,000
07.02.25.90,24120,000
06.02.25.90,24120,16230.144
05.02.25.90,1000-0,06112.897
04.02.25.90,1543-0,22499.794
03.02.25.90,35000,000
31.01.25.90,35000,000
30.01.25.90,35000,0025.529
29.01.25.90,35000,0040.712
28.01.25.90,35000,000
27.01.25.90,35000,0059.288
24.01.25.90,35000,22100.000
23.01.25.90,15000,000
22.01.25.90,15000,000
21.01.25.90,15000,0615.663
20.01.25.90,10000,0040.311
17.01.25.90,10000,000
16.01.25.90,10000,000
15.01.25.90,10000,000
14.01.25.90,10000,000
13.01.25.90,10000,000
10.01.25.90,10000,000
09.01.25.90,10000,000
08.01.25.90,10000,000
30.12.24.90,10000,001.072.354
27.12.24.90,10100,000
26.12.24.90,10100,000
25.12.24.90,10100,000
24.12.24.90,10100,000
23.12.24.90,10100,000
20.12.24.90,10100,000
19.12.24.90,10100,000
18.12.24.90,10100,000
17.12.24.90,1010-0,112.987.693
16.12.24.90,20000,000
13.12.24.90,20000,000
12.12.24.90,20000,000
11.12.24.90,20000,000
10.12.24.90,20000,000
09.12.24.90,20000,000
06.12.24.90,20000,011.235.034
05.12.24.90,19300,000
04.12.24.90,19300,000
03.12.24.90,19300,211.300.000
02.12.24.90,00000,000
29.11.24.90,00000,000
28.11.24.90,00000,000
27.11.24.90,00000,000
26.11.24.90,00000,78171.654
25.11.24.89,30000,000
22.11.24.89,30000,000
21.11.24.89,30000,000
20.11.24.89,30000,000
19.11.24.89,30000,0036.555
18.11.24.89,30000,000
15.11.24.89,30000,000
14.11.24.89,30000,000
13.11.24.89,30000,000
12.11.24.89,30000,000

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument