RSRES12A2033 - Republika Srbija, Beograd - 17.05.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2033
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD83710
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2033.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan05.01.2033.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 17.05.2024.

Cena56,3200
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
17.05.24.56,32000,000
16.05.24.56,32000,000
15.05.24.56,32000,000
14.05.24.56,32000,000
13.05.24.56,32000,000
10.05.24.56,3200-3,7340.252
09.05.24.58,50000,000
08.05.24.58,50000,000
07.05.24.58,50000,000
30.04.24.58,50000,00156.510
29.04.24.58,50000,000
26.04.24.58,50000,000
25.04.24.58,50000,000
24.04.24.58,5000-1,68650.484
23.04.24.59,50000,000
22.04.24.59,50000,000
19.04.24.59,50000,000
18.04.24.59,50000,000
17.04.24.59,50000,000
16.04.24.59,5000-0,96281.050
15.04.24.60,07710,000
12.04.24.60,07710,000
11.04.24.60,07710,000
10.04.24.60,07710,000
09.04.24.60,0771-1,51331.051
08.04.24.61,00000,000
05.04.24.61,00000,000
04.04.24.61,00000,000
03.04.24.61,00000,000
02.04.24.61,00000,000
01.04.24.61,00000,000
29.03.24.61,00000,000
28.03.24.61,00000,000
27.03.24.61,00000,000
26.03.24.61,00000,000
25.03.24.61,00000,000
22.03.24.61,00001,67454.186
21.03.24.60,00000,000
20.03.24.60,00000,000
19.03.24.60,00000,000
18.03.24.60,00000,000
15.03.24.60,00000,000
14.03.24.60,00000,000
13.03.24.60,00000,000
12.03.24.60,00000,000
11.03.24.60,00000,0028.816
08.03.24.60,00005,0846.322
07.03.24.57,1000-4,83100.000
06.03.24.60,00000,0020.755
05.03.24.60,00000,000
04.03.24.60,00007,14175.964
01.03.24.56,00000,000
29.02.24.56,00000,000
28.02.24.56,00000,000
27.02.24.56,00000,0035.887
26.02.24.56,00000,000
23.02.24.56,00000,000
22.02.24.56,00000,000
21.02.24.56,00000,000
20.02.24.56,00000,000
19.02.24.56,00000,000
14.02.24.56,00000,000
13.02.24.56,00000,000
12.02.24.56,00000,88210.059
09.02.24.55,51000,000
08.02.24.55,5100-9,599.758
07.02.24.61,40000,000
06.02.24.61,40000,000
05.02.24.61,40000,000
02.02.24.61,40000,000
01.02.24.61,40002,33390.130
31.01.24.60,00000,000
30.01.24.60,00000,000
29.01.24.60,00000,000
26.01.24.60,00000,000
25.01.24.60,00000,000
24.01.24.60,00000,000
23.01.24.60,00000,000
22.01.24.60,00000,33911.770
19.01.24.59,80008,14135.000
18.01.24.55,30000,000
17.01.24.55,30000,000
16.01.24.55,30000,000
15.01.24.55,30000,000
12.01.24.55,30000,000
11.01.24.55,30000,000
10.01.24.55,30000,000
09.01.24.55,30000,000
05.01.24.55,30000,000
04.01.24.55,30000,000
03.01.24.55,30000,000
28.12.23.55,30000,000
27.12.23.55,30000,000
26.12.23.55,30000,000
25.12.23.55,30000,000
22.12.23.55,30000,000
21.12.23.55,30000,9145.243
20.12.23.54,80000,000
19.12.23.54,80000,000
18.12.23.54,80000,000
15.12.23.54,80000,000
14.12.23.54,80000,000
13.12.23.54,80000,000
12.12.23.54,80000,000
11.12.23.54,80000,000
08.12.23.54,80000,000
07.12.23.54,80000,000
06.12.23.54,80000,55463.967
05.12.23.54,50000,000
04.12.23.54,50000,000
01.12.23.54,50000,000
30.11.23.54,50000,000
29.11.23.54,50000,7855.108
28.11.23.54,07870,000
27.11.23.54,07870,15253.980
24.11.23.54,00000,000
23.11.23.54,00000,000
22.11.23.54,00000,000
21.11.23.54,00000,000
20.11.23.54,00000,000

Najnovije vesti

17.05.24.Rešenje o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument