RSRES12A2032 - Republika Srbija, Beograd - 31.05.2024.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2032
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD59744
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2032.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan05.01.2032.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 31.05.2024.

Cena64,0000
Promena3,23%
Obim1.607.326
Promet10.287
Cena otvaranja64,0000
Najviša dnevna cena64,0000
Najniža dnevna cena64,0000
VWAP64,0000

Istorijski podaci

3090180365
DatumCenaΔ%Obim
31.05.24.64,00003,231.607.326
30.05.24.62,00000,000
29.05.24.62,00000,000
28.05.24.62,00000,000
27.05.24.62,00000,000
24.05.24.62,00000,000
23.05.24.62,00000,000
22.05.24.62,00000,0029.831
21.05.24.62,00000,00144.984
20.05.24.62,00000,000
17.05.24.62,00000,000
16.05.24.62,00000,000
15.05.24.62,00000,000
14.05.24.62,00000,00371.117
13.05.24.62,00000,000
10.05.24.62,00000,000
09.05.24.62,00000,000
08.05.24.62,00000,000
07.05.24.62,00000,000
30.04.24.62,00000,00221.972
29.04.24.62,00000,000
26.04.24.62,00000,000
25.04.24.62,00000,000
24.04.24.62,00000,000
23.04.24.62,00000,000
22.04.24.62,00000,000
19.04.24.62,00000,000
18.04.24.62,00000,000
17.04.24.62,00000,000
16.04.24.62,0000-2,36286.456
15.04.24.63,50000,000
12.04.24.63,50000,000
11.04.24.63,50000,000
10.04.24.63,50000,000
09.04.24.63,5000-0,78286.455
08.04.24.64,00000,000
05.04.24.64,00000,000
04.04.24.64,00000,000
03.04.24.64,00000,000
02.04.24.64,00000,000
01.04.24.64,00000,000
29.03.24.64,00000,000
28.03.24.64,00000,000
27.03.24.64,00000,000
26.03.24.64,00000,000
25.03.24.64,00000,000
22.03.24.64,00000,000
21.03.24.64,00000,000
20.03.24.64,00000,000
19.03.24.64,00003,23431.076
18.03.24.62,00000,000
15.03.24.62,00000,000
14.03.24.62,00000,000
13.03.24.62,00000,000
12.03.24.62,00000,000
11.03.24.62,00003,5129.371
08.03.24.59,90000,000
07.03.24.59,90002,22143.799
06.03.24.58,60000,000
05.03.24.58,60000,000
04.03.24.58,60000,000
01.03.24.58,60000,000
29.02.24.58,60000,000
28.02.24.58,60000,000
27.02.24.58,60000,0036.577
26.02.24.58,60000,000
23.02.24.58,60000,000
22.02.24.58,60000,000
21.02.24.58,60000,000
20.02.24.58,60000,000
19.02.24.58,60000,000
14.02.24.58,60000,000
13.02.24.58,60000,000
12.02.24.58,60000,00104.778
09.02.24.58,60000,000
08.02.24.58,60000,009.946
07.02.24.58,60000,000
06.02.24.58,60000,000
05.02.24.58,60000,000
02.02.24.58,60000,000
01.02.24.58,60000,000
31.01.24.58,60000,000
30.01.24.58,60000,000
29.01.24.58,60000,000
26.01.24.58,60000,000
25.01.24.58,60000,000
24.01.24.58,60000,000
23.01.24.58,60000,000
22.01.24.58,60000,000
19.01.24.58,60000,000
18.01.24.58,60000,000
17.01.24.58,60000,000
16.01.24.58,60000,000
15.01.24.58,60000,000
12.01.24.58,60000,000
11.01.24.58,60000,000
10.01.24.58,60000,000
09.01.24.58,60000,000
05.01.24.58,60000,000
04.01.24.58,60000,000
03.01.24.58,60000,000
28.12.23.58,60000,000
27.12.23.58,60000,000
26.12.23.58,60000,000
25.12.23.58,60000,000
22.12.23.58,60000,000
21.12.23.58,60000,2646.113
20.12.23.58,45000,000
19.12.23.58,45000,000
18.12.23.58,45000,000
15.12.23.58,45000,000
14.12.23.58,45000,000
13.12.23.58,45000,000
12.12.23.58,45000,000
11.12.23.58,45000,000
08.12.23.58,45000,000
07.12.23.58,45000,000
06.12.23.58,45000,60472.889
05.12.23.58,10200,000
04.12.23.58,10200,000

Najnovije vesti

17.05.24.Rešenje o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
12.04.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO24209dokument
08.03.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
08.02.24.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO23208dokument
02.02.24.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSO24209dokument