RSRES12A2030 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2030
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD80039
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2030.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan03.01.2030.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena72,0000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.72,00000,000
08.05.25.72,00000,000
07.05.25.72,00000,0037.102
06.05.25.72,00020,000
05.05.25.72,00020,000
30.04.25.72,00020,000
29.04.25.72,00020,000
28.04.25.72,00020,000
25.04.25.72,00020,000
24.04.25.72,00020,000
23.04.25.72,00020,000
22.04.25.72,00020,000
17.04.25.72,00020,000
16.04.25.72,00020,000
15.04.25.72,00020,000
14.04.25.72,00020,000
11.04.25.72,00020,000
10.04.25.72,00020,000
09.04.25.72,00020,00144.951
08.04.25.72,0001-7,6975.916
07.04.25.78,00000,000
04.04.25.78,00000,000
03.04.25.78,00000,000
02.04.25.78,00000,000
01.04.25.78,00000,000
31.03.25.78,00000,000
28.03.25.78,00000,00326.865
27.03.25.78,00000,000
26.03.25.78,00000,000
25.03.25.78,00000,000
24.03.25.78,00000,000
21.03.25.78,00000,000
20.03.25.78,00000,00166.506
19.03.25.78,00000,000
18.03.25.78,00000,000
17.03.25.78,00001,04225.412
14.03.25.77,20000,000
13.03.25.77,20000,000
12.03.25.77,20000,000
11.03.25.77,20000,000
10.03.25.77,20000,000
07.03.25.77,20000,000
06.03.25.77,20000,000
05.03.25.77,20000,000
04.03.25.77,20000,000
03.03.25.77,20000,000
28.02.25.77,20000,000
27.02.25.77,20000,0061.237
26.02.25.77,20000,2650.670
25.02.25.77,00000,000
24.02.25.77,00000,000
21.02.25.77,00000,00256.917
20.02.25.77,00000,000
19.02.25.77,0000-0,65157.624
18.02.25.77,50000,000
14.02.25.77,50000,000
13.02.25.77,50000,000
12.02.25.77,50000,000
11.02.25.77,50000,000
10.02.25.77,50000,7851.942
07.02.25.76,90000,0050.780
06.02.25.76,90000,000
05.02.25.76,90000,000
04.02.25.76,90000,000
03.02.25.76,90000,000
31.01.25.76,90000,000
30.01.25.76,90000,000
29.01.25.76,90000,000
28.01.25.76,90000,000
27.01.25.76,90000,000
24.01.25.76,90000,1350.670
23.01.25.76,80000,000
22.01.25.76,80000,000
21.01.25.76,80000,000
20.01.25.76,80000,000
17.01.25.76,80000,000
16.01.25.76,80000,3942.369
15.01.25.76,50000,000
14.01.25.76,50000,000
13.01.25.76,50000,0053.149
10.01.25.76,50000,000
09.01.25.76,50000,000
08.01.25.76,50000,000
30.12.24.76,50000,000
27.12.24.76,50000,000
26.12.24.76,50000,000
25.12.24.76,50000,000
24.12.24.76,50000,0090.260
23.12.24.76,50000,0092.418
20.12.24.76,50000,000
19.12.24.76,50000,000
18.12.24.76,50000,000
17.12.24.76,50000,000
16.12.24.76,50000,000
13.12.24.76,50000,000
12.12.24.76,50000,000
11.12.24.76,50000,000
10.12.24.76,50000,000
09.12.24.76,50000,000
06.12.24.76,50000,000
05.12.24.76,50000,0028.955
04.12.24.76,50000,0035.949
03.12.24.76,50000,0050.670
02.12.24.76,50000,000
29.11.24.76,50000,000
28.11.24.76,50000,000
27.11.24.76,50000,0051.502
26.11.24.76,50000,000
25.11.24.76,50000,0055.596
22.11.24.76,50000,000
21.11.24.76,50000,000
20.11.24.76,50000,00144.783
19.11.24.76,50000,000
18.11.24.76,50000,000
15.11.24.76,50000,000
14.11.24.76,50000,0055.165
13.11.24.76,50000,000
12.11.24.76,50000,000
08.11.24.76,50000,000
07.11.24.76,50000,000
06.11.24.76,50000,00294.734
05.11.24.76,50000,0025.183
04.11.24.76,50000,000
01.11.24.76,50000,000
31.10.24.76,50000,000
30.10.24.76,50000,000
29.10.24.76,50000,000
28.10.24.76,50000,000
25.10.24.76,50000,000
24.10.24.76,50000,000
23.10.24.76,50000,000
22.10.24.76,50000,000
21.10.24.76,50000,000
18.10.24.76,50000,000
17.10.24.76,50000,000
16.10.24.76,50002,68234.781
15.10.24.74,50000,000
14.10.24.74,50000,000
11.10.24.74,50000,000
10.10.24.74,50000,000
09.10.24.74,50000,000
08.10.24.74,50000,000
07.10.24.74,50000,000
04.10.24.74,50000,000
03.10.24.74,50000,000
02.10.24.74,50000,00232.512
01.10.24.74,50000,000
30.09.24.74,50000,000
27.09.24.74,50000,000
26.09.24.74,50000,000
25.09.24.74,50000,000
24.09.24.74,50000,000
23.09.24.74,50000,000
20.09.24.74,50000,000
19.09.24.74,50000,000
18.09.24.74,50000,000
17.09.24.74,50000,000
16.09.24.74,50000,000
13.09.24.74,50006,2876.062
12.09.24.70,10000,000
11.09.24.70,10000,000
10.09.24.70,10000,000
09.09.24.70,1000-5,99479.447
06.09.24.74,56710,000
05.09.24.74,56710,000
04.09.24.74,56710,000
03.09.24.74,56710,000
02.09.24.74,56710,000
30.08.24.74,56710,000
29.08.24.74,56710,000
28.08.24.74,56710,000
27.08.24.74,56710,000
26.08.24.74,56710,000
23.08.24.74,56710,000
22.08.24.74,56710,000
21.08.24.74,56710,000
20.08.24.74,56711,59333.626
19.08.24.73,40000,000
16.08.24.73,40000,000
15.08.24.73,40000,000
14.08.24.73,40000,000
13.08.24.73,40000,000
12.08.24.73,40000,000
09.08.24.73,40000,000
08.08.24.73,40000,000
07.08.24.73,40000,000
06.08.24.73,40000,000
05.08.24.73,40000,000
02.08.24.73,40000,000
01.08.24.73,40000,000
31.07.24.73,40000,000
30.07.24.73,40000,000
29.07.24.73,40000,000
26.07.24.73,40000,000
25.07.24.73,40000,55218.964
24.07.24.73,00000,000
23.07.24.73,00000,000
22.07.24.73,00000,000
19.07.24.73,00000,000
18.07.24.73,00000,00270.949
17.07.24.73,00000,000
16.07.24.73,00000,000
15.07.24.73,00000,000
12.07.24.73,00000,000
11.07.24.73,00000,000
10.07.24.73,00000,000
09.07.24.73,00000,000
08.07.24.73,00000,000
05.07.24.73,00000,000
04.07.24.73,00000,00170.862
03.07.24.73,00000,000
02.07.24.73,00000,000
01.07.24.73,00000,000
28.06.24.73,00000,000
27.06.24.73,00000,000
26.06.24.73,00000,000
25.06.24.73,00000,000
24.06.24.73,00000,000
21.06.24.73,00000,000
20.06.24.73,00000,000
19.06.24.73,00000,000
18.06.24.73,00000,000
17.06.24.73,00000,000
14.06.24.73,00000,000
13.06.24.73,00000,000
12.06.24.73,00000,000
11.06.24.73,00000,000
10.06.24.73,00000,000
07.06.24.73,00000,000
06.06.24.73,00000,000
05.06.24.73,00000,000
04.06.24.73,00000,000
03.06.24.73,00000,000
31.05.24.73,00001,391.604.303
30.05.24.72,00000,000
29.05.24.72,00000,000
28.05.24.72,00000,000
27.05.24.72,00000,000
24.05.24.72,00000,000
23.05.24.72,00000,000
22.05.24.72,00000,000
21.05.24.72,00000,00245.668
20.05.24.72,00000,000
17.05.24.72,00000,000
16.05.24.72,00000,000
15.05.24.72,00000,000
14.05.24.72,00000,000
13.05.24.72,00000,000

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument