RSRES12A2029 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2029
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD17577
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2029.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan04.01.2029.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena77,1500
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.77,15000,000
08.05.25.77,15000,000
07.05.25.77,15000,000
06.05.25.77,15000,1937.776
05.05.25.77,00000,000
30.04.25.77,00000,000
29.04.25.77,00000,000
28.04.25.77,00000,000
25.04.25.77,00000,000
24.04.25.77,00000,000
23.04.25.77,00000,000
22.04.25.77,00000,000
17.04.25.77,00000,000
16.04.25.77,00000,000
15.04.25.77,00000,000
14.04.25.77,00000,000
11.04.25.77,00000,000
10.04.25.77,00000,000
09.04.25.77,00000,0053.488
08.04.25.77,0000-5,2977.296
07.04.25.81,30300,000
04.04.25.81,3030-0,24238.846
03.04.25.81,50000,000
02.04.25.81,50000,000
01.04.25.81,50000,000
31.03.25.81,50000,000
28.03.25.81,50000,00332.808
27.03.25.81,50000,000
26.03.25.81,50000,000
25.03.25.81,50000,000
24.03.25.81,50000,000
21.03.25.81,50000,000
20.03.25.81,5000-0,37169.533
19.03.25.81,80000,000
18.03.25.81,80000,000
17.03.25.81,8000-0,18229.510
14.03.25.81,95000,000
13.03.25.81,95000,000
12.03.25.81,95000,000
11.03.25.81,95000,000
10.03.25.81,95000,000
07.03.25.81,95000,000
06.03.25.81,95000,000
05.03.25.81,95000,000
04.03.25.81,95000,000
03.03.25.81,95000,000
28.02.25.81,95000,9251.706
27.02.25.81,20000,000
26.02.25.81,20000,0051.592
25.02.25.81,20000,000
24.02.25.81,20000,000
21.02.25.81,20000,00261.588
20.02.25.81,20000,000
19.02.25.81,2000-0,37160.491
18.02.25.81,50000,000
14.02.25.81,50000,000
13.02.25.81,50000,000
12.02.25.81,50000,000
11.02.25.81,50000,000
10.02.25.81,5000-0,5552.887
07.02.25.81,95000,000
06.02.25.81,95000,000
05.02.25.81,95000,000
04.02.25.81,95000,0051.590
03.02.25.81,95000,000
31.01.25.81,95000,000
30.01.25.81,95000,000
29.01.25.81,95000,000
28.01.25.81,95000,000
27.01.25.81,95000,000
24.01.25.81,95000,000
23.01.25.81,95000,000
22.01.25.81,95000,000
21.01.25.81,95000,000
20.01.25.81,95000,000
17.01.25.81,95000,0043.139
16.01.25.81,95000,000
15.01.25.81,95000,000
14.01.25.81,95000,000
13.01.25.81,9500-0,01146.017
10.01.25.81,95730,000
09.01.25.81,95730,000
08.01.25.81,95730,000
30.12.24.81,95730,000
27.12.24.81,95730,000
26.12.24.81,95730,000
25.12.24.81,95730,000
24.12.24.81,95730,000
23.12.24.81,95730,000
20.12.24.81,95730,000
19.12.24.81,95730,02173.580
18.12.24.81,94000,000
17.12.24.81,94000,000
16.12.24.81,94000,000
13.12.24.81,94000,000
12.12.24.81,94000,000
11.12.24.81,94000,000
10.12.24.81,94000,000
09.12.24.81,94000,000
06.12.24.81,94000,000
05.12.24.81,94000,000
04.12.24.81,9400-0,01204.229
03.12.24.81,94800,000
02.12.24.81,94800,000
29.11.24.81,94800,000
28.11.24.81,94800,000
27.11.24.81,94800,000
26.11.24.81,94800,000
25.11.24.81,94800,000
22.11.24.81,94800,000
21.11.24.81,94801,80432.000
20.11.24.80,50000,00147.416
19.11.24.80,50000,9225.641
18.11.24.79,76710,000
15.11.24.79,767112,10469.440
14.11.24.71,15939,4856.169
13.11.24.65,00000,000
12.11.24.65,00000,000
08.11.24.65,00000,000
07.11.24.65,00000,000
06.11.24.65,00000,000
05.11.24.65,00000,000
04.11.24.65,00000,000
01.11.24.65,00000,000
31.10.24.65,00000,000
30.10.24.65,00000,000
29.10.24.65,00000,000
28.10.24.65,00000,000
25.10.24.65,00000,000
24.10.24.65,00000,000
23.10.24.65,00000,000
22.10.24.65,00000,000
21.10.24.65,00000,000
18.10.24.65,00000,000
17.10.24.65,00000,000
16.10.24.65,00000,000
15.10.24.65,00000,000
14.10.24.65,00000,000
11.10.24.65,00000,000
10.10.24.65,00000,000
09.10.24.65,00000,000
08.10.24.65,00000,000
07.10.24.65,00000,000
04.10.24.65,00000,000
03.10.24.65,00000,000
02.10.24.65,00000,00236.740
01.10.24.65,00000,000
30.09.24.65,00000,000
27.09.24.65,00000,000
26.09.24.65,00000,000
25.09.24.65,00000,000
24.09.24.65,00000,000
23.09.24.65,00000,000
20.09.24.65,00000,000
19.09.24.65,00000,000
18.09.24.65,00000,000
17.09.24.65,00000,000
16.09.24.65,00000,000
13.09.24.65,00000,000
12.09.24.65,00000,000
11.09.24.65,00000,000
10.09.24.65,00000,000
09.09.24.65,0000-18,0972.924
06.09.24.79,35860,000
05.09.24.79,35860,000
04.09.24.79,35860,000
03.09.24.79,35860,000
02.09.24.79,35860,000
30.08.24.79,35860,000
29.08.24.79,35860,000
28.08.24.79,35860,000
27.08.24.79,35860,000
26.08.24.79,35860,000
23.08.24.79,35860,000
22.08.24.79,35860,000
21.08.24.79,35860,000
20.08.24.79,35860,000
19.08.24.79,35860,000
16.08.24.79,35860,000
15.08.24.79,35860,000
14.08.24.79,35860,000
13.08.24.79,35860,000
12.08.24.79,35860,000
09.08.24.79,35860,000
08.08.24.79,35860,000
07.08.24.79,35860,45333.275
06.08.24.79,00000,000
05.08.24.79,00000,000
02.08.24.79,00000,000
01.08.24.79,00000,000
31.07.24.79,00000,000
30.07.24.79,00000,000
29.07.24.79,00000,000
26.07.24.79,00000,000
25.07.24.79,00000,000
24.07.24.79,00000,000
23.07.24.79,00000,000
22.07.24.79,00000,000
19.07.24.79,00000,000
18.07.24.79,00000,000
17.07.24.79,00000,000
16.07.24.79,00000,000
15.07.24.79,00000,000
12.07.24.79,00000,000
11.07.24.79,00000,000
10.07.24.79,00000,000
09.07.24.79,00000,000
08.07.24.79,00000,000
05.07.24.79,00000,000
04.07.24.79,00000,000
03.07.24.79,00000,000
02.07.24.79,00000,000
01.07.24.79,00000,000
28.06.24.79,00000,000
27.06.24.79,00000,000
26.06.24.79,00000,000
25.06.24.79,00000,000
24.06.24.79,00000,000
21.06.24.79,00000,000
20.06.24.79,00000,000
19.06.24.79,00000,000
18.06.24.79,00000,000
17.06.24.79,00000,000
14.06.24.79,00000,000
13.06.24.79,00000,000
12.06.24.79,00000,000
11.06.24.79,00000,000
10.06.24.79,00000,000
07.06.24.79,00000,000
06.06.24.79,00000,000
05.06.24.79,00000,000
04.06.24.79,00000,000
03.06.24.79,00000,000
31.05.24.79,00002,711.724.444
30.05.24.76,91750,000
29.05.24.76,91750,000
28.05.24.76,91750,000
27.05.24.76,91750,02614.605
24.05.24.76,90000,001.369.715
23.05.24.76,90000,000
22.05.24.76,90000,000
21.05.24.76,9000-0,06153.190
20.05.24.76,94750,000
17.05.24.76,94750,000
16.05.24.76,94750,000
15.05.24.76,94750,000
14.05.24.76,94750,000
13.05.24.76,94750,000

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument