RSRES12A2027 - Republika Srbija, Beograd - 09.05.2025.

Grafikon

130901803653y

Osnovni podaci

Naziv hartijeRepublika Srbija Beograd, Obveznice, diskontovane, garancija Vlade, fiksno dospeće
SimbolRSRES12A2027
TržištePrime Listing
Metod trgovanjaMetod kontinuiranog trgovanja
ISINRSMFRSD49356
CFIDNZTFR
ValutaEUR
Datum dospeća14.01.2027.
Datum odluke o emisiji24.01.2022.
Poslednji trgovački dan05.01.2027.
Nominalna vrednost0,01
Kupon/Kamatna stopabez kupona
Period isplate kamate
Notice: Undefined index: in /home/belexwww/html_www3/m/page/hartija.php on line 195
Internet prezentacijawww.javnidug.gov.rs

Dnevni podaci 09.05.2025.

Cena88,2000
Promena0,00%
Obim0
Promet0
Cena otvaranja/
Najviša dnevna cena/
Najniža dnevna cena/
VWAP/

Istorijski podaci

3090180365
DatumCenaΔ%Obim
09.05.25.88,20000,000
08.05.25.88,20000,000
07.05.25.88,20000,0039.126
06.05.25.88,20000,000
05.05.25.88,20000,000
30.04.25.88,20000,000
29.04.25.88,20000,000
28.04.25.88,20000,000
25.04.25.88,20000,001.385.989
24.04.25.88,20000,000
23.04.25.88,20000,000
22.04.25.88,20000,000
17.04.25.88,20000,000
16.04.25.88,2000-0,01781.386
15.04.25.88,21000,000
14.04.25.88,2100-0,0155.398
11.04.25.88,21860,000
10.04.25.88,21860,000
09.04.25.88,21860,000
08.04.25.88,2186-1,9880.056
07.04.25.90,00000,000
04.04.25.90,00000,00240.362
03.04.25.90,00000,000
02.04.25.90,00000,000
01.04.25.90,00000,000
31.03.25.90,00000,00344.694
28.03.25.90,00000,000
27.03.25.90,00000,000
26.03.25.90,00000,000
25.03.25.90,00000,000
24.03.25.90,00000,000
21.03.25.90,00000,000
20.03.25.90,0000-0,03175.588
19.03.25.90,02870,000
18.03.25.90,02870,000
17.03.25.90,02870,000
14.03.25.90,0287-0,41244.724
13.03.25.90,40000,000
12.03.25.90,40000,000
11.03.25.90,40000,000
10.03.25.90,40000,000
07.03.25.90,40000,000
06.03.25.90,40000,000
05.03.25.90,40000,000
04.03.25.90,40000,000
03.03.25.90,40000,222.984
28.02.25.90,20000,000
27.02.25.90,20000,0064.577
26.02.25.90,20000,0653.434
25.02.25.90,15000,000
24.02.25.90,15000,000
21.02.25.90,1500-0,09270.931
20.02.25.90,22740,08148.668
19.02.25.90,1554-0,27166.223
18.02.25.90,40000,000
14.02.25.90,40000,000
13.02.25.90,40000,000
12.02.25.90,40000,000
11.02.25.90,40000,06566
10.02.25.90,3500-0,0654.775
07.02.25.90,40000,000
06.02.25.90,40000,000
05.02.25.90,40000,000
04.02.25.90,40000,000
03.02.25.90,40000,000
31.01.25.90,40000,000
30.01.25.90,40000,000
29.01.25.90,40000,000
28.01.25.90,40000,000
27.01.25.90,40000,000
24.01.25.90,40000,2853.434
23.01.25.90,15000,0087.308
22.01.25.90,15000,000
21.01.25.90,15000,000
20.01.25.90,15000,000
17.01.25.90,15000,000
16.01.25.90,15000,0044.680
15.01.25.90,15000,000
14.01.25.90,15000,000
13.01.25.90,15000,6356.048
10.01.25.89,59000,000
09.01.25.89,59000,000
08.01.25.89,59000,0043.654
30.12.24.89,59000,000
27.12.24.89,59000,000
26.12.24.89,59000,000
25.12.24.89,59000,000
24.12.24.89,59000,00192.643
23.12.24.89,59000,000
20.12.24.89,59000,000
19.12.24.89,59000,000
18.12.24.89,59000,000
17.12.24.89,59000,000
16.12.24.89,59000,000
13.12.24.89,59000,000
12.12.24.89,59000,000
11.12.24.89,59000,000
10.12.24.89,59000,000
09.12.24.89,59000,000
06.12.24.89,59000,000
05.12.24.89,59000,0030.535
04.12.24.89,5900-0,01109.298
03.12.24.89,59840,000
02.12.24.89,59840,000
29.11.24.89,59840,000
28.11.24.89,59840,000
27.11.24.89,59840,000
26.11.24.89,59840,000
25.11.24.89,59840,000
22.11.24.89,59840,45116.803
21.11.24.89,20000,000
20.11.24.89,20000,00152.680
19.11.24.89,20000,000
18.11.24.89,20000,000
15.11.24.89,2000-0,8936.357
14.11.24.90,00000,000
13.11.24.90,00000,000
12.11.24.90,00000,000
08.11.24.90,00000,000
07.11.24.90,00000,000
06.11.24.90,00000,000
05.11.24.90,00000,000
04.11.24.90,00000,000
01.11.24.90,00000,0026.557
31.10.24.90,00000,000
30.10.24.90,00000,000
29.10.24.90,00000,000
28.10.24.90,00000,000
25.10.24.90,00003,45367.079
24.10.24.87,00000,000
23.10.24.87,00000,000
22.10.24.87,00000,000
21.10.24.87,00000,000
18.10.24.87,00000,000
17.10.24.87,00000,000
16.10.24.87,00000,000
15.10.24.87,00000,000
14.10.24.87,00000,000
11.10.24.87,00000,000
10.10.24.87,00000,000
09.10.24.87,00000,000
08.10.24.87,00000,000
07.10.24.87,00000,000
04.10.24.87,00000,000
03.10.24.87,00000,000
02.10.24.87,00000,000
01.10.24.87,00000,000
30.09.24.87,00000,000
27.09.24.87,00000,000
26.09.24.87,00000,000
25.09.24.87,00000,000
24.09.24.87,00000,000
23.09.24.87,00000,000
20.09.24.87,00000,000
19.09.24.87,00000,000
18.09.24.87,00000,000
17.09.24.87,00000,000
16.09.24.87,00000,000
13.09.24.87,00000,000
12.09.24.87,00000,000
11.09.24.87,00000,000
10.09.24.87,00000,000
09.09.24.87,0000-3,3375.529
06.09.24.90,00000,000
05.09.24.90,00000,000
04.09.24.90,00000,000
03.09.24.90,00000,000
02.09.24.90,00000,000
30.08.24.90,00000,000
29.08.24.90,00000,000
28.08.24.90,00000,000
27.08.24.90,00000,000
26.08.24.90,00000,000
23.08.24.90,00000,000
22.08.24.90,00000,000
21.08.24.90,00000,000
20.08.24.90,00003,45395.000
19.08.24.87,00000,000
16.08.24.87,00000,000
15.08.24.87,00000,000
14.08.24.87,00000,000
13.08.24.87,00001,72256.640
12.08.24.85,53000,000
09.08.24.85,53000,000
08.08.24.85,53000,000
07.08.24.85,53000,000
06.08.24.85,53000,000
05.08.24.85,53000,000
02.08.24.85,53000,000
01.08.24.85,53000,000
31.07.24.85,53000,000
30.07.24.85,53000,000
29.07.24.85,53000,000
26.07.24.85,53000,000
25.07.24.85,53000,000
24.07.24.85,53000,000
23.07.24.85,53000,000
22.07.24.85,53000,000
19.07.24.85,53000,000
18.07.24.85,53000,000
17.07.24.85,53000,000
16.07.24.85,53000,000
15.07.24.85,53000,000
12.07.24.85,53000,000
11.07.24.85,53000,000
10.07.24.85,53000,0047.260
09.07.24.85,53220,000
08.07.24.85,53220,000
05.07.24.85,53220,000
04.07.24.85,53220,000
03.07.24.85,53220,000
02.07.24.85,53220,000
01.07.24.85,53220,000
28.06.24.85,53220,000
27.06.24.85,53220,63303.686
26.06.24.85,00000,000
25.06.24.85,00000,000
24.06.24.85,00000,000
21.06.24.85,00000,000
20.06.24.85,00000,000
19.06.24.85,00000,000
18.06.24.85,00000,000
17.06.24.85,00000,000
14.06.24.85,00000,000
13.06.24.85,00000,000
12.06.24.85,00000,000
11.06.24.85,00000,000
10.06.24.85,00000,000
07.06.24.85,00000,000
06.06.24.85,00000,000
05.06.24.85,00000,000
04.06.24.85,00000,000
03.06.24.85,00000,000
31.05.24.85,00000,001.578.889
30.05.24.85,00000,000
29.05.24.85,00000,000
28.05.24.85,00000,000
27.05.24.85,00000,000
24.05.24.85,00000,0054.293
23.05.24.85,00000,1223.447
22.05.24.84,90000,0032.645
21.05.24.84,9000-0,04158.661
20.05.24.84,9314-0,02318.392
17.05.24.84,95000,000
16.05.24.84,95000,000
15.05.24.84,95000,000
14.05.24.84,95000,000
13.05.24.84,95000,000

Najnovije vesti

18.03.25.Odluka o povećanju broja uključenih dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - RSO25210dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2037dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2036dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2035dokument
27.01.25.Odluka o uključenju dugoročnih dužničkih hartija od vrednosti izdavaoca Republike Srbije na Prime Listing regulisanog tržišta - Republika Srbija, Beograd - RSRES12D2034dokument