PTLK - Pupin Telecom a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
24.01.2020.200,00%00////1.4964210MKT
23.01.2020.200,00%00////4214210MKT
22.01.2020.200,00%00////4214210MKT
21.01.2020.200,00%00////4214210MKT
20.01.2020.200,00%00////4214210MKT
17.01.2020.200,00%00////4214210MKT
16.01.2020.200,00%00////4214210MKT
15.01.2020.200,00%00////42100MKT
14.01.2020.200,00%00////000MKT
13.01.2020.200,00%00////000MKT
10.01.2020.200,00%00////000MKT
09.01.2020.200,00%00////000MKT
08.01.2020.200,00%00////000MKT
31.12.2019.200,00%00////000MKT
30.12.2019.200,00%00////000MKT
27.12.2019.200,00%00////000MKT
26.12.2019.200,00%00////000MKT
25.12.2019.200,00%00////000MKT
24.12.2019.200,00%00////000MKT
23.12.2019.200,00%00////000MKT
20.12.2019.200,00%00////000MKT
19.12.2019.200,00%00////000MKT
18.12.2019.200,00%00////000MKT
17.12.2019.200,00%00////000MKT
16.12.2019.200,00%00////000MKT
13.12.2019.200,00%00////000MKT
12.12.2019.200,00%00////000MKT
11.12.2019.200,00%00////000MKT
10.12.2019.200,00%00////000MKT
09.12.2019.200,00%00////000MKT
06.12.2019.200,00%00////000MKT
05.12.2019.200,00%00////000MKT
04.12.2019.200,00%00////000MKT
03.12.2019.200,00%00////000MKT
02.12.2019.200,00%00////000MKT
29.11.2019.200,00%00////000MKT
28.11.2019.200,00%00////000MKT
27.11.2019.200,00%00////000MKT
26.11.2019.200,00%00////000MKT
25.11.2019.200,00%00////000MKT
22.11.2019.200,00%00////000MKT
21.11.2019.200,00%00////000MKT
20.11.2019.200,00%00////000MKT
19.11.2019.200,00%00////000MKT
18.11.2019.200,00%00////000MKT
15.11.2019.200,00%00////000MKT
14.11.2019.200,00%00////000MKT
13.11.2019.200,00%00////01.0000MKT
12.11.2019.200,00%510020202020551MKT
08.11.2019.200,00%00////500MKT
07.11.2019.200,00%00////500MKT
06.11.2019.200,00%00////500MKT
05.11.2019.200,00%00////500MKT
04.11.2019.200,00%00////500MKT
01.11.2019.200,00%00////500MKT
31.10.2019.200,00%00////500MKT
30.10.2019.200,00%00////500MKT
29.10.2019.200,00%00////500MKT
28.10.2019.200,00%00////52000MKT
25.10.2019.200,00%00////52000MKT
24.10.2019.200,00%00////52000MKT
23.10.2019.200,00%00////52000MKT
22.10.2019.20-20,00%901.80020202020951.2901MKT
21.10.2019.250,00%00////1952000MKT
18.10.2019.250,00%00////1952000MKT
17.10.2019.250,00%00////1952000MKT
16.10.2019.250,00%00////1952000MKT
15.10.2019.250,00%00////1952000MKT
14.10.2019.250,00%00////1952000MKT
11.10.2019.250,00%00////1002000MKT
10.10.2019.250,00%00////1002000MKT
09.10.2019.250,00%00////1002000MKT
08.10.2019.250,00%00////1002000MKT
07.10.2019.250,00%00////1002000MKT
04.10.2019.250,00%00////1002000MKT
03.10.2019.250,00%00////1002000MKT
02.10.2019.250,00%00////1002000MKT
01.10.2019.250,00%00////1002000MKT
30.09.2019.250,00%00////1002000MKT
27.09.2019.250,00%00////1002000MKT
26.09.2019.250,00%00////1002000MKT
25.09.2019.250,00%00////1002000MKT
24.09.2019.250,00%00////1002000MKT
23.09.2019.250,00%00////1002000MKT
20.09.2019.250,00%00////1002000MKT
19.09.2019.250,00%00////1002000MKT
18.09.2019.250,00%00////1002000MKT
17.09.2019.250,00%00////1002000MKT
16.09.2019.250,00%00////8762000MKT
13.09.2019.250,00%00////8762000MKT
12.09.2019.250,00%00////8762000MKT
11.09.2019.250,00%00////8762000MKT
10.09.2019.250,00%00////8762000MKT
09.09.2019.250,00%00////8762000MKT
06.09.2019.250,00%00////8762000MKT
05.09.2019.250,00%00////8762000MKT
04.09.2019.250,00%00////8762000MKT
03.09.2019.250,00%00////8762000MKT
02.09.2019.250,00%00////8762000MKT
30.08.2019.250,00%00////8762000MKT
29.08.2019.250,00%00////8762000MKT
28.08.2019.250,00%00////8762000MKT
27.08.2019.250,00%00////8762000MKT
26.08.2019.250,00%00////8762000MKT
23.08.2019.250,00%00////8762000MKT
22.08.2019.250,00%00////8762000MKT
21.08.2019.250,00%00////8762000MKT
20.08.2019.250,00%00////8762000MKT
19.08.2019.250,00%00////8762000MKT
16.08.2019.250,00%00////3.8012000MKT
15.08.2019.250,00%00////3.8012000MKT
14.08.2019.250,00%00////3.8012000MKT
13.08.2019.250,00%00////3.8012000MKT
12.08.2019.250,00%00////6.7262000MKT
09.08.2019.250,00%00////6.7262000MKT
08.08.2019.250,00%00////6.7262000MKT
07.08.2019.250,00%00////6.7262000MKT
06.08.2019.250,00%00////6.7262000MKT
05.08.2019.250,00%00////6.7262000MKT
02.08.2019.250,00%00////6.7262000MKT
01.08.2019.250,00%00////6.7262000MKT
31.07.2019.250,00%00////6.7262000MKT
30.07.2019.250,00%00////6.72600MKT
29.07.2019.250,00%00////6.72600MKT
26.07.2019.250,00%00////6.72600MKT
25.07.2019.250,00%00////6.72600MKT
24.07.2019.250,00%00////6.72600MKT
23.07.2019.250,00%00////6.62600MKT
22.07.2019.250,00%00////6.62600MKT
19.07.2019.250,00%00////6.62600MKT
18.07.2019.250,00%00////6.62600MKT
17.07.2019.250,00%00////6.62600MKT
16.07.2019.250,00%00////6.62600MKT
15.07.2019.250,00%00////6.62600MKT
12.07.2019.250,00%00////6.62600MKT
11.07.2019.250,00%00////6.62600MKT
10.07.2019.250,00%00////6.62600MKT
09.07.2019.250,00%00////6.62600MKT
08.07.2019.250,00%00////6.62600MKT
05.07.2019.250,00%00////6.62600MKT
04.07.2019.250,00%00////6.62600MKT
03.07.2019.250,00%00////6.62600MKT
02.07.2019.250,00%00////6.62600MKT
01.07.2019.250,00%00////6.62600MKT
28.06.2019.250,00%00////6.62600MKT
27.06.2019.250,00%00////6.62600MKT
26.06.2019.250,00%00////6.62600MKT
25.06.2019.250,00%00////6.62600MKT
24.06.2019.250,00%00////6.62600MKT
21.06.2019.250,00%00////6.62600MKT
20.06.2019.250,00%00////6.62600MKT
19.06.2019.250,00%00////6.62600MKT
18.06.2019.250,00%00////5.85000MKT
17.06.2019.250,00%00////5.85000MKT
14.06.2019.250,00%00////5.85000MKT
13.06.2019.250,00%00////5.85000MKT
12.06.2019.250,00%00////5.85000MKT
11.06.2019.250,00%00////5.85000MKT
10.06.2019.250,00%00////5.85000MKT
07.06.2019.250,00%00////5.85000MKT
06.06.2019.250,00%00////5.85000MKT
05.06.2019.250,00%00////5.85000MKT
04.06.2019.250,00%00////5.85000MKT
03.06.2019.250,00%00////5.85000MKT
31.05.2019.250,00%00////5.85000MKT
30.05.2019.250,00%00////5.85000MKT
29.05.2019.250,00%00////5.85000MKT
28.05.2019.250,00%00////5.85000MKT
27.05.2019.250,00%00////5.85000MKT
24.05.2019.250,00%00////5.85000MKT
23.05.2019.250,00%00////5.85000MKT
22.05.2019.250,00%00////5.85000MKT
21.05.2019.250,00%00////5.85000MKT
20.05.2019.250,00%00////5.85000MKT
17.05.2019.250,00%00////2.92500MKT
16.05.2019.250,00%00////2.92500MKT
15.05.2019.250,00%00////2.92500MKT
14.05.2019.250,00%00////000MKT
13.05.2019.250,00%00////000MKT
10.05.2019.250,00%00////000MKT
09.05.2019.250,00%00////000MKT
08.05.2019.250,00%00////000MKT
07.05.2019.250,00%00////000MKT
06.05.2019.250,00%00////000MKT
03.05.2019.250,00%00////000MKT
30.04.2019.250,00%00////000MKT
25.04.2019.250,00%00////000MKT
24.04.2019.250,00%00////000MKT
23.04.2019.250,00%00////000MKT
22.04.2019.250,00%00////000MKT
19.04.2019.250,00%00////6.54100MKT
18.04.2019.250,00%00////6.54100MKT
17.04.2019.250,00%00////6.54100MKT
16.04.2019.250,00%00////6.54100MKT
15.04.2019.250,00%00////6.54100MKT
12.04.2019.250,00%00////6.54100MKT
11.04.2019.250,00%00////6.54100MKT
10.04.2019.250,00%00////6.54100MKT
09.04.2019.250,00%00////6.54100MKT
08.04.2019.250,00%00////6.54100MKT
05.04.2019.250,00%00////6.54100MKT
04.04.2019.250,00%00////6.54100MPC
03.04.2019.250,00%00////6.54100MPC
02.04.2019.250,00%00////6.54100MPC
01.04.2019.250,00%00////6.54100MPC
29.03.2019.250,00%00////6.54100MPC
28.03.2019.250,00%00////6.54100MPC
27.03.2019.250,00%00////6.54100MPC
26.03.2019.250,00%00////6.54100MPC
25.03.2019.250,00%00////6.54100MPC
22.03.2019.250,00%00////6.54100MPC
21.03.2019.250,00%00////6.54100MPC
20.03.2019.250,00%00////6.54100MPC
19.03.2019.250,00%00////6.54100MPC
18.03.2019.250,00%00////6.54100MPC
15.03.2019.250,00%00////6.54100MPC
14.03.2019.250,00%00////6.54100MPC
13.03.2019.250,00%00////6.54100MPC
12.03.2019.250,00%00////6.54100MPC
11.03.2019.250,00%00////6.54100MPC
08.03.2019.250,00%00////6.54100MPC
07.03.2019.250,00%00////6.54100MPC
06.03.2019.250,00%00////6.54100MPC
05.03.2019.250,00%00////6.54100MPC
04.03.2019.250,00%00////6.54100MPC
01.03.2019.250,00%00////6.54100MPC
28.02.2019.250,00%00////6.54100MPC
27.02.2019.250,00%00////6.54100MPC
26.02.2019.250,00%00////6.54100MPC
25.02.2019.250,00%00////6.54100MPC
22.02.2019.250,00%00////6.54100MPC
21.02.2019.250,00%00////6.54100MPC
20.02.2019.250,00%00////6.54100MPC
19.02.2019.250,00%00////6.54100MPC
18.02.2019.250,00%2.40060.000////8.9412.4002MPC
14.02.2019.250,00%00////8.94100MPC
13.02.2019.250,00%00////8.94100MPC
12.02.2019.250,00%00////8.94100MPC
11.02.2019.250,00%00////8.94100MPC
08.02.2019.250,00%00////8.94100MPC
07.02.2019.250,00%00////8.94100MPC
06.02.2019.250,00%00////8.94100MPC
05.02.2019.250,00%00////8.94100MPC
04.02.2019.250,00%00////8.94100MPC
01.02.2019.250,00%00////8.94100MPC
31.01.2019.250,00%00////8.94100MPC
30.01.2019.250,00%00////8.94100MPC
29.01.2019.250,00%00////8.94100MPC
28.01.2019.250,00%00////8.94100MPC

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene