PTLK - Pupin Telecom a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
21.10.2020.200,00%00////000MKT
20.10.2020.200,00%00////000MKT
19.10.2020.200,00%00////000MKT
16.10.2020.200,00%00////000MKT
15.10.2020.200,00%00////000MKT
14.10.2020.200,00%00////000MKT
13.10.2020.200,00%00////000MKT
12.10.2020.200,00%00////000MKT
09.10.2020.200,00%00////000MKT
08.10.2020.200,00%00////000MKT
07.10.2020.200,00%00////000MKT
06.10.2020.200,00%00////000MKT
05.10.2020.200,00%00////000MKT
02.10.2020.200,00%00////000MKT
01.10.2020.200,00%00////000MKT
30.09.2020.200,00%00////000MKT
29.09.2020.200,00%00////000MKT
28.09.2020.200,00%00////000MKT
25.09.2020.200,00%00////000MKT
24.09.2020.200,00%00////000MKT
23.09.2020.200,00%00////000MKT
22.09.2020.200,00%00////000MKT
21.09.2020.200,00%00////000MKT
18.09.2020.200,00%00////000MKT
17.09.2020.200,00%00////000MKT
16.09.2020.200,00%00////000MKT
15.09.2020.200,00%00////000MKT
14.09.2020.200,00%00////000MKT
11.09.2020.200,00%00////000MKT
10.09.2020.200,00%00////000MKT
09.09.2020.200,00%00////000MKT
08.09.2020.200,00%00////000MKT
07.09.2020.200,00%00////000MKT
04.09.2020.200,00%00////000MKT
03.09.2020.200,00%00////000MKT
02.09.2020.200,00%00////000MKT
01.09.2020.200,00%00////000MKT
31.08.2020.200,00%00////1.22000MKT
28.08.2020.200,00%00////1.22000MKT
27.08.2020.200,00%00////1.22000MKT
26.08.2020.200,00%00////1.22000MKT
25.08.2020.200,00%00////1.22000MKT
24.08.2020.200,00%00////1.22000MKT
21.08.2020.200,00%00////1.22000MKT
20.08.2020.200,00%00////1.22000MKT
19.08.2020.200,00%00////1.22000MKT
18.08.2020.200,00%00////1.50300MKT
17.08.2020.200,00%00////1.50300MKT
14.08.2020.200,00%00////1.50300MKT
13.08.2020.200,00%00////1.50300MKT
12.08.2020.200,00%00////1.50300MKT
11.08.2020.200,00%00////1.50300MKT
10.08.2020.200,00%00////2.45600MKT
07.08.2020.200,00%00////2.17300MKT
06.08.2020.200,00%00////2.17300MKT
05.08.2020.200,00%00////2.17300MKT
04.08.2020.200,00%00////2.17300MKT
03.08.2020.200,00%00////2.17300MKT
31.07.2020.200,00%00////2.17300MKT
30.07.2020.200,00%00////2.17300MKT
29.07.2020.200,00%00////2.17300MKT
28.07.2020.200,00%00////2.17300MKT
27.07.2020.200,00%00////2.17300MKT
24.07.2020.200,00%00////2.17300MKT
23.07.2020.200,00%00////95300MKT
22.07.2020.200,00%2244020202020975221MKT
21.07.2020.200,00%00////97500MKT
20.07.2020.200,00%00////97500MKT
17.07.2020.200,00%00////97500MKT
16.07.2020.200,00%00////97500MKT
15.07.2020.200,00%00////97500MKT
14.07.2020.200,00%00////97500MKT
13.07.2020.200,00%00////97500MKT
10.07.2020.200,00%00////97500MKT
09.07.2020.200,00%00////97500MKT
08.07.2020.200,00%00////97500MKT
07.07.2020.200,00%00////97500MKT
06.07.2020.200,00%00////97500MKT
03.07.2020.200,00%00////97500MKT
02.07.2020.200,00%00////97500MKT
01.07.2020.200,00%00////97500MKT
30.06.2020.200,00%00////97500MKT
29.06.2020.200,00%00////97500MKT
26.06.2020.200,00%00////97500MKT
25.06.2020.200,00%00////97500MKT
24.06.2020.200,00%00////97500MKT
23.06.2020.200,00%00////97500MKT
22.06.2020.200,00%00////97500MKT
19.06.2020.200,00%00////97500MKT
18.06.2020.200,00%00////97500MKT
17.06.2020.200,00%00////97500MKT
16.06.2020.200,00%00////97500MKT
15.06.2020.200,00%00////97500MKT
12.06.2020.200,00%00////97500MKT
11.06.2020.200,00%00////97500MKT
10.06.2020.200,00%00////97500MKT
09.06.2020.200,00%00////97500MKT
08.06.2020.200,00%00////97500MKT
05.06.2020.200,00%00////97500MKT
04.06.2020.200,00%00////97500MKT
03.06.2020.200,00%00////97500MKT
02.06.2020.200,00%00////97500MKT
01.06.2020.200,00%00////97500MKT
29.05.2020.200,00%00////97500MKT
28.05.2020.200,00%00////97500MKT
27.05.2020.200,00%00////97500MKT
26.05.2020.200,00%00////97500MKT
25.05.2020.200,00%00////97500MKT
22.05.2020.200,00%00////97500MKT
21.05.2020.200,00%00////97500MKT
20.05.2020.200,00%00////97500MKT
19.05.2020.200,00%00////97500MKT
18.05.2020.200,00%00////97500MKT
15.05.2020.200,00%00////97500MKT
14.05.2020.200,00%1002.000202020201.0751001MKT
13.05.2020.200,00%00////1.07500MKT
12.05.2020.200,00%00////000MKT
11.05.2020.200,00%00////000MKT
08.05.2020.200,00%00////000MKT
07.05.2020.200,00%00////000MKT
06.05.2020.200,00%00////000MKT
05.05.2020.200,00%00////000MKT
04.05.2020.200,00%00////000MKT
30.04.2020.200,00%00////000MKT
29.04.2020.200,00%00////000MKT
28.04.2020.200,00%00////000MKT
27.04.2020.200,00%00////000MKT
24.04.2020.200,00%00////000MKT
23.04.2020.200,00%00////000MKT
22.04.2020.200,00%00////1.07500MKT
21.04.2020.200,00%00////1.07500MKT
16.04.2020.200,00%00////1.07500MKT
15.04.2020.200,00%00////1.07500MKT
14.04.2020.200,00%00////1.07500MKT
13.04.2020.200,00%00////1.07500MKT
10.04.2020.200,00%00////1.07500MKT
09.04.2020.200,00%00////1.07500MKT
08.04.2020.200,00%00////1.07500MKT
07.04.2020.200,00%00////1.07500MKT
06.04.2020.200,00%00////1.07500MKT
03.04.2020.200,00%00////1.07500MKT
02.04.2020.200,00%00////1.07500MKT
01.04.2020.200,00%00////1.07500MKT
31.03.2020.200,00%00////1.49600MKT
30.03.2020.200,00%00////1.49600MKT
27.03.2020.200,00%00////1.49600MKT
26.03.2020.200,00%00////1.49600MKT
25.03.2020.200,00%00////1.49600MKT
24.03.2020.200,00%00////1.49600MKT
23.03.2020.200,00%00////1.49600MKT
20.03.2020.200,00%00////1.49600MKT
19.03.2020.200,00%00////1.49600MKT
18.03.2020.200,00%00////1.49600MKT
17.03.2020.200,00%00////1.49600MKT
16.03.2020.200,00%00////1.49600MKT
13.03.2020.200,00%00////1.49600MKT
12.03.2020.200,00%00////1.49600MKT
11.03.2020.200,00%00////1.49600MKT
10.03.2020.200,00%00////1.49600MKT
09.03.2020.200,00%00////1.49600MKT
06.03.2020.200,00%00////1.49600MKT
05.03.2020.200,00%00////1.49600MKT
04.03.2020.200,00%00////1.49600MKT
03.03.2020.200,00%00////1.49600MKT
02.03.2020.200,00%00////1.49600MKT
28.02.2020.200,00%00////1.49600MKT
27.02.2020.200,00%00////1.49600MKT
26.02.2020.200,00%00////1.49600MKT
25.02.2020.200,00%00////1.49600MKT
24.02.2020.200,00%00////1.49600MKT
21.02.2020.200,00%00////1.49600MKT
20.02.2020.200,00%00////1.49600MKT
19.02.2020.200,00%00////1.49600MKT
18.02.2020.200,00%00////1.49600MKT
14.02.2020.200,00%00////1.49600MKT
13.02.2020.200,00%00////1.49600MKT
12.02.2020.200,00%00////1.49600MKT
11.02.2020.200,00%00////1.49600MKT
10.02.2020.200,00%00////1.49600MKT
07.02.2020.200,00%00////1.49600MKT
06.02.2020.200,00%00////1.49600MKT
05.02.2020.200,00%00////1.49600MKT
04.02.2020.200,00%00////1.49600MKT
03.02.2020.200,00%00////1.49600MKT
31.01.2020.200,00%00////1.49600MKT
30.01.2020.200,00%00////1.49600MKT
29.01.2020.200,00%00////1.49600MKT
28.01.2020.200,00%00////1.49600MKT
27.01.2020.200,00%00////1.4964210MKT
24.01.2020.200,00%00////1.4964210MKT
23.01.2020.200,00%00////4214210MKT
22.01.2020.200,00%00////4214210MKT
21.01.2020.200,00%00////4214210MKT
20.01.2020.200,00%00////4214210MKT
17.01.2020.200,00%00////4214210MKT
16.01.2020.200,00%00////4214210MKT
15.01.2020.200,00%00////42100MKT
14.01.2020.200,00%00////000MKT
13.01.2020.200,00%00////000MKT
10.01.2020.200,00%00////000MKT
09.01.2020.200,00%00////000MKT
08.01.2020.200,00%00////000MKT
31.12.2019.200,00%00////000MKT
30.12.2019.200,00%00////000MKT
27.12.2019.200,00%00////000MKT
26.12.2019.200,00%00////000MKT
25.12.2019.200,00%00////000MKT
24.12.2019.200,00%00////000MKT
23.12.2019.200,00%00////000MKT
20.12.2019.200,00%00////000MKT
19.12.2019.200,00%00////000MKT
18.12.2019.200,00%00////000MKT
17.12.2019.200,00%00////000MKT
16.12.2019.200,00%00////000MKT
13.12.2019.200,00%00////000MKT
12.12.2019.200,00%00////000MKT
11.12.2019.200,00%00////000MKT
10.12.2019.200,00%00////000MKT
09.12.2019.200,00%00////000MKT
06.12.2019.200,00%00////000MKT
05.12.2019.200,00%00////000MKT
04.12.2019.200,00%00////000MKT
03.12.2019.200,00%00////000MKT
02.12.2019.200,00%00////000MKT
29.11.2019.200,00%00////000MKT
28.11.2019.200,00%00////000MKT
27.11.2019.200,00%00////000MKT
26.11.2019.200,00%00////000MKT
25.11.2019.200,00%00////000MKT
22.11.2019.200,00%00////000MKT
21.11.2019.200,00%00////000MKT
20.11.2019.200,00%00////000MKT
19.11.2019.200,00%00////000MKT
18.11.2019.200,00%00////000MKT
15.11.2019.200,00%00////000MKT
14.11.2019.200,00%00////000MKT
13.11.2019.200,00%00////01.0000MKT
12.11.2019.200,00%510020202020551MKT
08.11.2019.200,00%00////500MKT
07.11.2019.200,00%00////500MKT
06.11.2019.200,00%00////500MKT
05.11.2019.200,00%00////500MKT
04.11.2019.200,00%00////500MKT
01.11.2019.200,00%00////500MKT
31.10.2019.200,00%00////500MKT
30.10.2019.200,00%00////500MKT
29.10.2019.200,00%00////500MKT
28.10.2019.200,00%00////52000MKT
25.10.2019.200,00%00////52000MKT
24.10.2019.200,00%00////52000MKT
23.10.2019.200,00%00////52000MKT
22.10.2019.20-20,00%901.80020202020951.2901MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene