PTLK - Pupin Telecom a.d. , Beograd

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
04.08.2021.150,00%00////3.46600MKT
03.08.2021.150,00%00////3.46600MKT
02.08.2021.150,00%00////3.46600MKT
30.07.2021.150,00%00////3.46600MKT
29.07.2021.150,00%00////14000MKT
28.07.2021.150,00%00////14000MKT
27.07.2021.150,00%00////14000MKT
26.07.2021.150,00%00////14000MKT
23.07.2021.150,00%00////3.46600MKT
22.07.2021.150,00%00////3.46600MKT
21.07.2021.150,00%00////3.46600MKT
20.07.2021.150,00%00////3.46600MKT
19.07.2021.150,00%00////3.46600MKT
16.07.2021.150,00%00////3.46600MKT
15.07.2021.150,00%00////3.46600MKT
14.07.2021.150,00%00////3.46600MKT
13.07.2021.150,00%00////3.46600MKT
12.07.2021.150,00%00////3.46800MKT
09.07.2021.150,00%00////3.46800MKT
08.07.2021.150,00%00////3.46800MKT
07.07.2021.150,00%00////3.46800MKT
06.07.2021.150,00%00////3.46800MKT
05.07.2021.150,00%00////3.46800MKT
02.07.2021.150,00%00////3.46800MKT
01.07.2021.150,00%00////3.46800MKT
30.06.2021.150,00%00////3.32800MKT
29.06.2021.150,00%00////3.32800MKT
28.06.2021.150,00%00////3.32800MKT
25.06.2021.150,00%00////3.32800MKT
24.06.2021.150,00%00////3.32800MKT
23.06.2021.150,00%00////3.32800MKT
22.06.2021.150,00%00////3.32800MKT
21.06.2021.150,00%00////200MKT
18.06.2021.150,00%00////3.32800MKT
17.06.2021.150,00%00////3.32800MKT
16.06.2021.150,00%00////3.32800MKT
15.06.2021.150,00%00////3.32800MKT
14.06.2021.150,00%00////3.32800MKT
11.06.2021.150,00%00////3.32800MKT
10.06.2021.150,00%00////3.32800MKT
09.06.2021.150,00%00////3.32800MKT
08.06.2021.150,00%00////3.32800MKT
07.06.2021.150,00%00////3.32800MKT
04.06.2021.150,00%00////3.32800MKT
03.06.2021.150,00%00////3.32800MKT
02.06.2021.150,00%00////3.32800MKT
01.06.2021.150,00%00////3.32800MKT
31.05.2021.150,00%00////3.32800MKT
28.05.2021.150,00%00////3.32800MKT
27.05.2021.150,00%00////3.32800MKT
26.05.2021.150,00%00////3.32800MKT
25.05.2021.150,00%00////3.32800MKT
24.05.2021.150,00%00////3.32800MKT
21.05.2021.150,00%00////3.32800MKT
20.05.2021.150,00%00////3.32800MKT
19.05.2021.150,00%00////3.32800MKT
18.05.2021.150,00%00////3.32800MKT
17.05.2021.150,00%00////3.32800MKT
14.05.2021.150,00%00////3.32800MKT
13.05.2021.150,00%00////3.32800MKT
12.05.2021.150,00%00////3.32800MKT
11.05.2021.150,00%00////3.32800MKT
10.05.2021.150,00%00////200MKT
07.05.2021.150,00%00////200MKT
06.05.2021.150,00%00////200MKT
05.05.2021.150,00%00////200MKT
29.04.2021.150,00%00////200MKT
28.04.2021.150,00%00////200MKT
27.04.2021.150,00%00////200MKT
26.04.2021.150,00%00////200MKT
23.04.2021.150,00%00////200MKT
22.04.2021.150,00%00////200MKT
21.04.2021.150,00%00////200MKT
20.04.2021.150,00%00////200MKT
19.04.2021.150,00%00////200MKT
16.04.2021.150,00%00////200MKT
15.04.2021.150,00%00////200MKT
14.04.2021.150,00%00////200MKT
13.04.2021.150,00%00////000MKT
12.04.2021.150,00%00////000MKT
09.04.2021.150,00%00////000MKT
08.04.2021.150,00%00////46500MKT
07.04.2021.150,00%00////000MKT
06.04.2021.150,00%00////000MKT
05.04.2021.150,00%00////000MKT
02.04.2021.150,00%00////000MKT
01.04.2021.150,00%00////000MKT
31.03.2021.150,00%00////000MKT
30.03.2021.150,00%00////000MKT
29.03.2021.150,00%00////000MKT
26.03.2021.150,00%00////000MKT
25.03.2021.150,00%00////000MKT
24.03.2021.150,00%00////000MKT
23.03.2021.150,00%3415.115151515153413411MKT
22.03.2021.150,00%00////34100MKT
19.03.2021.150,00%00////34100MKT
18.03.2021.150,00%00////34100MKT
17.03.2021.150,00%00////34100MKT
16.03.2021.150,00%00////34100MKT
15.03.2021.150,00%00////34100MKT
12.03.2021.150,00%00////34100MKT
11.03.2021.150,00%00////34100MKT
10.03.2021.150,00%00////34100MKT
09.03.2021.150,00%00////34100MKT
08.03.2021.15-25,00%801.20015151515421801MKT
05.03.2021.200,00%00////42100MKT
04.03.2021.200,00%00////42100MKT
03.03.2021.200,00%00////42100MKT
02.03.2021.200,00%00////42100MKT
01.03.2021.200,00%00////42100MKT
26.02.2021.200,00%00////42100MKT
25.02.2021.200,00%00////42100MKT
24.02.2021.200,00%00////42100MKT
23.02.2021.200,00%00////42100MKT
22.02.2021.200,00%00////42100MKT
19.02.2021.200,00%00////42100MKT
18.02.2021.200,00%00////42100MKT
17.02.2021.200,00%00////42100MKT
12.02.2021.200,00%00////42100MKT
11.02.2021.200,00%00////42100MKT
10.02.2021.200,00%00////42100MKT
09.02.2021.200,00%00////000MKT
08.02.2021.200,00%00////000MKT
05.02.2021.200,00%00////000MKT
04.02.2021.200,00%00////000MKT
03.02.2021.200,00%00////000MKT
02.02.2021.200,00%00////000MKT
01.02.2021.200,00%00////000MKT
29.01.2021.200,00%00////000MKT
28.01.2021.200,00%00////000MKT
27.01.2021.200,00%00////000MKT
26.01.2021.200,00%00////000MKT
25.01.2021.200,00%00////000MKT
22.01.2021.200,00%00////000MKT
21.01.2021.200,00%00////000MKT
20.01.2021.200,00%00////46500MKT
19.01.2021.200,00%00////46500MKT
18.01.2021.200,00%00////46500MKT
15.01.2021.200,00%00////46500MKT
14.01.2021.200,00%00////46500MKT
13.01.2021.200,00%00////46500MKT
12.01.2021.200,00%00////46500MKT
11.01.2021.200,00%00////46500MKT
06.01.2021.200,00%00////46500MKT
05.01.2021.200,00%00////46500MKT
04.01.2021.200,00%00////46500MKT
31.12.2020.200,00%00////46500MKT
30.12.2020.200,00%00////46500MKT
29.12.2020.200,00%00////46500MKT
28.12.2020.200,00%00////46500MKT
25.12.2020.200,00%00////46500MKT
24.12.2020.200,00%00////46500MKT
23.12.2020.200,00%00////46500MKT
22.12.2020.200,00%00////46500MKT
21.12.2020.200,00%00////000MKT
18.12.2020.200,00%00////000MKT
17.12.2020.200,00%00////000MKT
16.12.2020.200,00%00////000MKT
15.12.2020.200,00%00////000MKT
14.12.2020.200,00%00////000MKT
11.12.2020.200,00%00////000MKT
10.12.2020.200,00%00////000MKT
09.12.2020.200,00%00////000MKT
08.12.2020.200,00%00////000MKT
07.12.2020.200,00%00////000MKT
04.12.2020.200,00%00////000MKT
03.12.2020.200,00%00////000MKT
02.12.2020.200,00%00////000MKT
01.12.2020.200,00%00////000MKT
30.11.2020.200,00%00////000MKT
27.11.2020.200,00%00////000MKT
26.11.2020.200,00%00////000MKT
25.11.2020.200,00%00////000MKT
24.11.2020.200,00%00////46500MKT
23.11.2020.200,00%00////000MKT
20.11.2020.200,00%00////46500MKT
19.11.2020.200,00%00////46500MKT
18.11.2020.200,00%00////46500MKT
17.11.2020.200,00%00////46500MKT
16.11.2020.200,00%00////46500MKT
13.11.2020.200,00%00////000MKT
12.11.2020.200,00%00////000MKT
10.11.2020.200,00%00////000MKT
09.11.2020.200,00%00////46500MKT
06.11.2020.200,00%00////46500MKT
05.11.2020.200,00%00////46500MKT
04.11.2020.200,00%00////000MKT
03.11.2020.200,00%00////000MKT
02.11.2020.200,00%00////000MKT
30.10.2020.200,00%00////000MKT
29.10.2020.200,00%00////000MKT
28.10.2020.200,00%00////000MKT
27.10.2020.200,00%00////000MKT
26.10.2020.200,00%00////000MKT
23.10.2020.200,00%00////000MKT
22.10.2020.200,00%00////000MKT
21.10.2020.200,00%00////000MKT
20.10.2020.200,00%00////000MKT
19.10.2020.200,00%00////000MKT
16.10.2020.200,00%00////000MKT
15.10.2020.200,00%00////000MKT
14.10.2020.200,00%00////000MKT
13.10.2020.200,00%00////000MKT
12.10.2020.200,00%00////000MKT
09.10.2020.200,00%00////000MKT
08.10.2020.200,00%00////000MKT
07.10.2020.200,00%00////000MKT
06.10.2020.200,00%00////000MKT
05.10.2020.200,00%00////000MKT
02.10.2020.200,00%00////000MKT
01.10.2020.200,00%00////000MKT
30.09.2020.200,00%00////000MKT
29.09.2020.200,00%00////000MKT
28.09.2020.200,00%00////000MKT
25.09.2020.200,00%00////000MKT
24.09.2020.200,00%00////000MKT
23.09.2020.200,00%00////000MKT
22.09.2020.200,00%00////000MKT
21.09.2020.200,00%00////000MKT
18.09.2020.200,00%00////000MKT
17.09.2020.200,00%00////000MKT
16.09.2020.200,00%00////000MKT
15.09.2020.200,00%00////000MKT
14.09.2020.200,00%00////000MKT
11.09.2020.200,00%00////000MKT
10.09.2020.200,00%00////000MKT
09.09.2020.200,00%00////000MKT
08.09.2020.200,00%00////000MKT
07.09.2020.200,00%00////000MKT
04.09.2020.200,00%00////000MKT
03.09.2020.200,00%00////000MKT
02.09.2020.200,00%00////000MKT
01.09.2020.200,00%00////000MKT
31.08.2020.200,00%00////1.22000MKT
28.08.2020.200,00%00////1.22000MKT
27.08.2020.200,00%00////1.22000MKT
26.08.2020.200,00%00////1.22000MKT
25.08.2020.200,00%00////1.22000MKT
24.08.2020.200,00%00////1.22000MKT
21.08.2020.200,00%00////1.22000MKT
20.08.2020.200,00%00////1.22000MKT
19.08.2020.200,00%00////1.22000MKT
18.08.2020.200,00%00////1.50300MKT
17.08.2020.200,00%00////1.50300MKT
14.08.2020.200,00%00////1.50300MKT
13.08.2020.200,00%00////1.50300MKT
12.08.2020.200,00%00////1.50300MKT
11.08.2020.200,00%00////1.50300MKT
10.08.2020.200,00%00////2.45600MKT
07.08.2020.200,00%00////2.17300MKT
06.08.2020.200,00%00////2.17300MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene