0,00%
0,10%
-1,52%Regulisano tržište: 09.01.2023. - 28.02.2023.
Prime listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.800 | +12,78% | 18.753.164 |
| NIS a.d., Novi Sad | NIIS | 759 | +12,44% | 293.821.923 |
| Fintel energija a.d. , Beograd | FINT | 640 | -1,54% | 77.700 |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.600 | -4,65% | 2.825.692 |
| Jedinstvo a.d. , Sevojno | JESV | 7.500 | -6,25% | 738.600 |
Prime listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Republika Srbija | RSO22201 | 97,4922 | -2,11% | 1.688.766.120 |
| Republika Srbija | RSO20191 | 88,5198 | -13,31% | 103.858.422 |
| Republika Srbija | RSO19183 | 99,8604 | -9,37% | 97.164.625 |
| Republika Srbija | RSRES05B2024 | 93,00 | -7,00% | 18.131.546 |
| Republika Srbija | RSRES05B2025 | 87,00 | -13,00% | 15.519.223 |
| Republika Srbija | RSRES05B2026 | 81,90 | -18,10% | 14.535.741 |
| Republika Srbija | RSRES05B2027 | 76,00 | -24,00% | 13.616.298 |
| Republika Srbija | RSRES05B2028 | 70,00 | -30,00% | 12.357.559 |
| Republika Srbija | RSO20193 | 85,5541 | +0,95% | 5.732.125 |
| Republika Srbija | RSRES12A2024 | 92,9601 | +1,04% | 4.316.910 |
| Republika Srbija | RSRES12A2028 | 65,2616 | -6,77% | 4.077.748 |
| Republika Srbija | RSRES12A2025 | 86,2001 | +0,23% | 3.947.658 |
| Republika Srbija | RSRES12A2027 | 75,00 | 0,00% | 3.741.114 |
| Republika Srbija | RSRES12A2026 | 79,50 | 0,00% | 3.717.566 |
| Republika Srbija | RSRES12A2029 | 63,6691 | -1,36% | 3.419.630 |
| Republika Srbija | RSRES05A2024 | 94,00 | +1,98% | 3.364.282 |
| Republika Srbija | RSRES12B2024 | 92,80 | -7,20% | 3.017.199 |
| Republika Srbija | RSRES05A2025 | 85,50 | -1,18% | 3.011.197 |
| Republika Srbija | RSRES12A2030 | 55,20 | -7,72% | 2.873.199 |
| Republika Srbija | RSRES05A2026 | 78,00 | -1,42% | 2.695.465 |
| Republika Srbija | RSRES05A2027 | 75,00 | 0,00% | 2.542.058 |
| Republika Srbija | RSRES12A2031 | 51,40 | -6,75% | 2.175.657 |
| Republika Srbija | RSRES12A2033 | 43,12 | -8,26% | 2.065.022 |
| Republika Srbija | RSRES12A2032 | 48,10 | -5,72% | 1.881.689 |
| Republika Srbija | RSRES12B2025 | 85,00 | -15,00% | 1.793.418 |
| Republika Srbija | RSRES12A2034 | 44,8783 | +5,60% | 1.787.877 |
| Republika Srbija | RSRES12B2034 | 42,00 | -58,00% | 1.704.776 |
| Republika Srbija | RSRES12B2026 | 78,00 | -22,00% | 1.630.768 |
| Republika Srbija | RSRES12B2027 | 71,20 | -28,80% | 1.506.879 |
| Republika Srbija | RSRES12B2033 | 46,01 | -53,99% | 1.432.905 |
| Republika Srbija | RSRES12B2028 | 66,00 | -34,00% | 1.314.075 |
| Republika Srbija | RSRES12B2029 | 60,20 | -39,80% | 1.192.374 |
| Republika Srbija | RSRES12B2035 | 39,00 | -61,00% | 1.146.094 |
| Republika Srbija | RSRES12B2030 | 55,20 | -44,80% | 1.090.977 |
| Republika Srbija | RSRES12B2031 | 50,60 | -49,40% | 964.471 |
| Republika Srbija | RSRES12B2032 | 47,02 | -52,98% | 924.041 |
| Republika Srbija | RSSDS20238 | 94,01 | +0,84% | 468.085 |
| Republika Srbija | RSRES10A2025 | 86,00 | +0,58% | 424.154 |
| Republika Srbija | RSRES10A2026 | 78,4756 | -0,03% | 378.957 |
| Republika Srbija | RSRES10A2031 | 55,00 | -9,91% | 343.405 |
| Republika Srbija | RSRES10A2027 | 72,00 | -7,16% | 310.112 |
| Republika Srbija | RSRES10A2032 | 51,00 | -12,14% | 309.877 |
| Republika Srbija | RSRES10A2024 | 92,50 | 0,00% | 255.524 |
| Republika Srbija | RSO19181 | 97,35 | -2,92% | 212.370 |
| Republika Srbija | RSRES10A2028 | 66,00 | -4,51% | 184.771 |
| Republika Srbija | RSRES10A2029 | 64,00 | -0,78% | 175.919 |
| Republika Srbija | RSRES10A2030 | 58,00 | -8,26% | 156.476 |
Standard listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Standard listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Open market - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Žitopek a.d. , Niš | ZTPK | 2.098 | +162,25% | 65.698.524 |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.130 | +5,71% | 48.390.105 |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 7.000 | -41,67% | 30.205.343 |
| Messer Tehnogas a.d. , Beograd | TGAS | 13.241 | +6,15% | 15.757.666 |
| Alfa plam a.d. , Vranje | ALFA | 21.010 | +0,62% | 14.526.454 |
| Philip Morris Operations a.d. , Niš | DINNPB | 6.904 | -1,58% | 13.420.571 |
| Putevi a.d. , Užice | PUUE | 585 | +17,00% | 4.942.354 |
| Impol Seval a.d. , Sevojno | IMPL | 5.300 | +9,89% | 4.248.075 |
| AMS Osiguranje a.d. , Beograd | AMSO | 2.000 | 0,00% | 2.534.000 |
| ALTA banka a.d. , Beograd | JMBN | 4.199 | +11,97% | 2.013.478 |
| JAA - autorska agencija za Srbiju a.d. , Beograd | JAAB | 6.000 | 0,00% | 1.470.000 |
| Dinara a.d. , Beograd | DINR | 1.001 | +43,00% | 1.237.346 |
| Dunav Re a.d. , Beograd | DNREM | 2.800 | +40,00% | 724.000 |
| Kopaonik a.d. , Beograd | KOPB | 14.000 | 0,00% | 700.005 |
| Auto kuća 21. maj a.d. , Beograd | AKDM | 652 | +3,33% | 663.617 |
| Rudo a.d. , Beograd | RUDO | 300 | 0,00% | 501.900 |
| Omoljica a.d. , Omoljica | OMOL | 3.701 | -5,10% | 483.270 |
| Poljoprivredna stručna služba Subotica a.d., Subotica | PSSS | 452 | +0,44% | 446.829 |
| Energoprojekt holding a.d. , Beograd | ENHL | 350 | +7,36% | 409.614 |
| Iritel a.d. , Beograd | IRTL | 1.000 | -4,76% | 283.527 |
| Dinara Servis a.d. , Beograd | DNSR | 650 | 0,00% | 270.400 |
| Irmovo a.d. , Kisač | IRMV | 2.700 | 0,00% | 207.900 |
| Termika-Beograd a.d. , Beograd | TRBG | 3.300 | -2,94% | 181.500 |
| Centroslavija a.d., Novi Sad | CSNS | 750 | -18,57% | 167.250 |
| Vagar a.d. , Futog | VGAR | 600 | 0,00% | 138.600 |
| Termovent SC Livnica čelika a.d. , Bačka Topola | TLVC | 2.499 | -3,88% | 124.950 |
| Severni Banat a.d. , Kikinda | SEVB | 490 | -23,56% | 124.460 |
| Ming kovačnica a.d. , Niš | MING | 350 | -46,15% | 96.525 |
| Tehnohemija a.d. , Beograd | THHM | 250 | 0,00% | 88.250 |
| PPT Armature a.d. , Aleksandrovac | PPTA | 460 | -0,65% | 46.000 |
| Goša FOM a.d. , Smederevska Palanka | GFOM | 351 | +0,29% | 35.755 |
| Transport Voždovac a.d. , Beograd | TRVZ | 1.366 | +29,97% | 32.784 |
| Revnost a.d. , Novi Sad | RVST | 13.507 | +2,29% | 13.507 |
| Tigar a.d. , Pirot | TIGR | 18 | -10,00% | 8.712 |
| Luka Beograd a.d. , Beograd | LBGD | 800 | 0,00% | 8.000 |
| Tehnoradionica a.d. , Zrenjanin | THNRZ | 200 | 0,00% | 6.800 |
| AMS Osiguranje a.d. , Beograd | AMSOPB | 900 | 0,00% | 2.700 |
Open market - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Dobitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Žitopek a.d. , Niš | ZTPK | 2.098 | +162,25% | 65.698.524 | Open Market |
| Dinara a.d. , Beograd | DINR | 1.001 | +43,00% | 1.237.346 | Open Market |
| Dunav Re a.d. , Beograd | DNREM | 2.800 | +40,00% | 724.000 | Open Market |
| Transport Voždovac a.d. , Beograd | TRVZ | 1.366 | +29,97% | 32.784 | Open Market |
| Putevi a.d. , Užice | PUUE | 585 | +17,00% | 4.942.354 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.800 | +12,78% | 18.753.164 | Prime Listing |
| NIS a.d., Novi Sad | NIIS | 759 | +12,44% | 293.821.923 | Prime Listing |
| ALTA banka a.d. , Beograd | JMBN | 4.199 | +11,97% | 2.013.478 | Open Market |
| Impol Seval a.d. , Sevojno | IMPL | 5.300 | +9,89% | 4.248.075 | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL | 350 | +7,36% | 409.614 | Open Market |
Gubitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Ming kovačnica a.d. , Niš | MING | 350 | -46,15% | 96.525 | Open Market |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 7.000 | -41,67% | 30.205.343 | Open Market |
| Severni Banat a.d. , Kikinda | SEVB | 490 | -23,56% | 124.460 | Open Market |
| Centroslavija a.d., Novi Sad | CSNS | 750 | -18,57% | 167.250 | Open Market |
| Tigar a.d. , Pirot | TIGR | 18 | -10,00% | 8.712 | Open Market |
| Jedinstvo a.d. , Sevojno | JESV | 7.500 | -6,25% | 738.600 | Prime Listing |
| Omoljica a.d. , Omoljica | OMOL | 3.701 | -5,10% | 483.270 | Open Market |
| Iritel a.d. , Beograd | IRTL | 1.000 | -4,76% | 283.527 | Open Market |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.600 | -4,65% | 2.825.692 | Prime Listing |
| Termovent SC Livnica čelika a.d. , Bačka Topola | TLVC | 2.499 | -3,88% | 124.950 | Open Market |
Najtrgovanije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| NIS a.d., Novi Sad | NIIS | 759 | +12,44% | 293.821.923 | Prime Listing |
| Žitopek a.d. , Niš | ZTPK | 2.098 | +162,25% | 65.698.524 | Open Market |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.130 | +5,71% | 48.390.105 | Open Market |
| Jugoprevoz Kruševac a.d. , Kruševac | JGPK | 7.000 | -41,67% | 30.205.343 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.800 | +12,78% | 18.753.164 | Prime Listing |
| Messer Tehnogas a.d. , Beograd | TGAS | 13.241 | +6,15% | 15.757.666 | Open Market |
| Alfa plam a.d. , Vranje | ALFA | 21.010 | +0,62% | 14.526.454 | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 6.904 | -1,58% | 13.420.571 | Open Market |
| Putevi a.d. , Užice | PUUE | 585 | +17,00% | 4.942.354 | Open Market |
| Impol Seval a.d. , Sevojno | IMPL | 5.300 | +9,89% | 4.248.075 | Open Market |
