Regulisano tržište: 2022. Godina
Prime listing - Akcije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|---|---|---|---|
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.596 | +39,27% | 126.878.421 |
NIS a.d., Novi Sad | NIIS | 675 | +8,87% | 471.944.693 |
Fintel energija a.d. , Beograd | FINT | 650 | +1,56% | 15.016.654 |
Prime listing - Obveznice
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|---|---|---|---|
Republika Srbija | RSO22201 | 99,5938 | -0,41% | 4.088.558.726 |
Republika Srbija | RSO19181 | 100,28 | -10,06% | 3.133.081.504 |
Republika Srbija | RSO20196 | 100,4211 | -0,08% | 2.756.216.701 |
Republika Srbija | RSO20190 | 93,9029 | -9,46% | 2.488.910.877 |
Republika Srbija | RSO16142 | 101,7514 | -5,12% | 2.394.138.266 |
Republika Srbija | RSO18174 | 98,7208 | -15,35% | 1.761.035.022 |
Republika Srbija | RSO19185 | 100,6984 | -2,74% | 1.576.869.931 |
Republika Srbija | RSO20191 | 102,1148 | -11,31% | 1.162.423.168 |
Republika Srbija | RSO1471 | 106,5062 | -5,61% | 1.148.689.528 |
Republika Srbija | RSO20193 | 84,75 | -20,68% | 1.032.291.802 |
Republika Srbija | RSO22204 | 97,0427 | -3,05% | 910.907.995 |
Republika Srbija | RSO18171 | 103,9075 | -1,98% | 881.032.687 |
Republika Srbija | RSO22202 | 98,7476 | -1,25% | 776.134.086 |
Republika Srbija | RSO20197 | 101,3397 | +0,14% | 506.698.500 |
Republika Srbija | RSO15118 | 103,2634 | -8,01% | 501.798.329 |
Republika Srbija | RSO20195 | 97,1266 | -2,90% | 462.564.923 |
Republika Srbija | RSO18170 | 101,8223 | -2,64% | 323.062.566 |
Republika Srbija | RSO19183 | 110,1896 | -4,24% | 194.352.141 |
Republika Srbija | RSO1491 | 118,9103 | -13,77% | 139.125.051 |
Republika Srbija | RSO17161 | 102,0513 | +3,73% | 132.084.732 |
Republika Srbija | RSO19189 | 98,0708 | -1,93% | 68.249.615 |
Republika Srbija | RSRES12A2023 | 98,623 | -1,38% | 34.068.576 |
Republika Srbija | RSRES12A2024 | 92,00 | -8,00% | 31.078.637 |
Republika Srbija | RSRES12A2025 | 86,00 | -14,00% | 29.989.275 |
Republika Srbija | RSRES12A2026 | 79,50 | -20,50% | 26.246.950 |
Republika Srbija | RSRES05A2023 | 98,22 | -1,78% | 24.787.445 |
Republika Srbija | RSRES12A2027 | 75,00 | -25,00% | 24.382.865 |
Republika Srbija | RSRES12A2028 | 70,00 | -30,00% | 21.392.717 |
Republika Srbija | RSRES05A2024 | 92,1712 | -7,83% | 20.057.608 |
Republika Srbija | RSRES12A2029 | 64,55 | -35,45% | 19.620.060 |
Republika Srbija | RSRES05A2025 | 86,52 | -13,48% | 18.718.533 |
Republika Srbija | RSRES12A2030 | 59,82 | -40,18% | 18.349.649 |
Republika Srbija | RSRES05A2026 | 79,12 | -20,88% | 17.399.270 |
Republika Srbija | RSRES05A2027 | 75,00 | -25,00% | 16.307.768 |
Republika Srbija | RSO16137 | 108,6573 | -6,36% | 15.293.884 |
Republika Srbija | RSRES12A2031 | 55,12 | -44,88% | 14.067.980 |
Republika Srbija | RSRES12A2033 | 47,00 | -53,00% | 13.701.962 |
Republika Srbija | RSRES12A2034 | 42,50 | -57,50% | 13.496.502 |
Republika Srbija | RSSDS20226 | 96,51 | +1,58% | 13.287.433 |
Republika Srbija | RSRES12A2032 | 51,02 | -48,98% | 13.182.961 |
Republika Srbija | RSSDS20238 | 93,2277 | +1,33% | 11.822.989 |
Republika Srbija | RSSDS20237 | 94,61 | +1,62% | 11.601.344 |
Republika Srbija | RSRES10A2024 | 92,50 | -7,50% | 3.642.287 |
Republika Srbija | RSRES10A2026 | 78,50 | -21,50% | 3.519.136 |
Republika Srbija | RSRES10A2025 | 85,50 | -14,50% | 3.419.810 |
Republika Srbija | RSRES10A2023 | 96,00 | -4,00% | 3.396.719 |
Republika Srbija | RSRES10A2027 | 77,55 | -22,45% | 3.125.163 |
Republika Srbija | RSRES10A2028 | 69,12 | -30,88% | 2.760.938 |
Republika Srbija | RSRES10A2029 | 64,50 | -35,50% | 2.491.256 |
Republika Srbija | RSRES10A2030 | 63,22 | -36,78% | 2.324.723 |
Republika Srbija | RSRES10A2031 | 61,05 | -38,95% | 1.261.351 |
Republika Srbija | RSRES10A2032 | 58,05 | -41,95% | 1.164.967 |
Republika Srbija | RSSDS20225 | 96,67 | +0,04% | 982.877 |
Standard listing - Akcije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|---|---|---|---|
NLB Komercijalna banka a.d. , Beograd | KMBN | 4.500 | +8,80% | 4.727.163 |
Jedinstvo a.d. , Sevojno | JESV | 8.000 | -5,88% | 143.581.386 |
Metalac a.d. , Gornji Milanovac | MTLC | 1.678 | -9,78% | 47.082.391 |
Standard listing - Obveznice
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|
Open market - Akcije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|---|---|---|---|
Dunav osiguranje a.d. , Beograd | DNOS | 1.069 | -53,52% | 940.442.808 |
Alfa plam a.d. , Vranje | ALFA | 20.880 | -22,66% | 384.758.806 |
Messer Tehnogas a.d. , Beograd | TGAS | 12.474 | -20,55% | 131.533.325 |
NLB Komercijalna banka a.d. , Beograd | KMBNPB | 4.198 | +64,24% | 65.192.471 |
Kopaonik a.d. , Beograd | KOPB | 14.000 | +19,66% | 54.672.891 |
Philip Morris Operations a.d. , Niš | DINNPB | 7.015 | -6,47% | 39.156.165 |
ALTA banka a.d. , Beograd | JMBN | 3.750 | +1,08% | 37.736.468 |
VP Dunav a.d. , Bačka Palanka | VPDU | 12.000 | 0,00% | 33.324.000 |
Impol Seval a.d. , Sevojno | IMPL | 4.823 | +30,39% | 27.802.670 |
Energoprojekt holding a.d. , Beograd | ENHL | 326 | +4,49% | 5.822.531 |
Tigar a.d. , Pirot | TIGR | 20 | +25,00% | 334.656 |
Lasta a.d. , Beograd | LSTA | 718 | -28,20% | 65.927 |
Open market - Obveznice
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|
Dobitnici
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
---|---|---|---|---|---|
NLB Komercijalna banka a.d. , Beograd | KMBNPB | 4.198 | +64,24% | 65.192.471 | Open Market |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.596 | +39,27% | 126.878.421 | Prime Listing |
Impol Seval a.d. , Sevojno | IMPL | 4.823 | +30,39% | 27.802.670 | Open Market |
Tigar a.d. , Pirot | TIGR | 20 | +25,00% | 334.656 | Open Market |
Kopaonik a.d. , Beograd | KOPB | 14.000 | +19,66% | 54.672.891 | Open Market |
NIS a.d., Novi Sad | NIIS | 675 | +8,87% | 471.944.693 | Prime Listing |
NLB Komercijalna banka a.d. , Beograd | KMBN | 4.500 | +8,80% | 4.727.163 | Standard Listing |
Energoprojekt holding a.d. , Beograd | ENHL | 326 | +4,49% | 5.822.531 | Open Market |
Fintel energija a.d. , Beograd | FINT | 650 | +1,56% | 15.016.654 | Prime Listing |
ALTA banka a.d. , Beograd | JMBN | 3.750 | +1,08% | 37.736.468 | Open Market |
Gubitnici
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
---|---|---|---|---|---|
Dunav osiguranje a.d. , Beograd | DNOS | 1.069 | -53,52% | 940.442.808 | Open Market |
Lasta a.d. , Beograd | LSTA | 718 | -28,20% | 65.927 | Open Market |
Alfa plam a.d. , Vranje | ALFA | 20.880 | -22,66% | 384.758.806 | Open Market |
Messer Tehnogas a.d. , Beograd | TGAS | 12.474 | -20,55% | 131.533.325 | Open Market |
Metalac a.d. , Gornji Milanovac | MTLC | 1.678 | -9,78% | 47.082.391 | Standard Listing |
Philip Morris Operations a.d. , Niš | DINNPB | 7.015 | -6,47% | 39.156.165 | Open Market |
Jedinstvo a.d. , Sevojno | JESV | 8.000 | -5,88% | 143.581.386 | Standard Listing |
Najtrgovanije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
---|---|---|---|---|---|
Dunav osiguranje a.d. , Beograd | DNOS | 1.069 | -53,52% | 940.442.808 | Open Market |
NIS a.d., Novi Sad | NIIS | 675 | +8,87% | 471.944.693 | Prime Listing |
Alfa plam a.d. , Vranje | ALFA | 20.880 | -22,66% | 384.758.806 | Open Market |
Jedinstvo a.d. , Sevojno | JESV | 8.000 | -5,88% | 143.581.386 | Standard Listing |
Messer Tehnogas a.d. , Beograd | TGAS | 12.474 | -20,55% | 131.533.325 | Open Market |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.596 | +39,27% | 126.878.421 | Prime Listing |
NLB Komercijalna banka a.d. , Beograd | KMBNPB | 4.198 | +64,24% | 65.192.471 | Open Market |
Kopaonik a.d. , Beograd | KOPB | 14.000 | +19,66% | 54.672.891 | Open Market |
Metalac a.d. , Gornji Milanovac | MTLC | 1.678 | -9,78% | 47.082.391 | Standard Listing |
Philip Morris Operations a.d. , Niš | DINNPB | 7.015 | -6,47% | 39.156.165 | Open Market |