Regulisano tržište: 2022. Godina

Prime listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Aerodrom Nikola Tesla a.d. , BeogradAERO1.596+39,27%126.878.421
NIS a.d., Novi SadNIIS675+8,87%471.944.693
Fintel energija a.d. , BeogradFINT650+1,56%15.016.654

Prime listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Republika SrbijaRSO2220199,5938-0,41%4.088.558.726
Republika SrbijaRSO19181100,28-10,06%3.133.081.504
Republika SrbijaRSO20196100,4211-0,08%2.756.216.701
Republika SrbijaRSO2019093,9029-9,46%2.488.910.877
Republika SrbijaRSO16142101,7514-5,12%2.394.138.266
Republika SrbijaRSO1817498,7208-15,35%1.761.035.022
Republika SrbijaRSO19185100,6984-2,74%1.576.869.931
Republika SrbijaRSO20191102,1148-11,31%1.162.423.168
Republika SrbijaRSO1471106,5062-5,61%1.148.689.528
Republika SrbijaRSO2019384,75-20,68%1.032.291.802
Republika SrbijaRSO2220497,0427-3,05%910.907.995
Republika SrbijaRSO18171103,9075-1,98%881.032.687
Republika SrbijaRSO2220298,7476-1,25%776.134.086
Republika SrbijaRSO20197101,3397+0,14%506.698.500
Republika SrbijaRSO15118103,2634-8,01%501.798.329
Republika SrbijaRSO2019597,1266-2,90%462.564.923
Republika SrbijaRSO18170101,8223-2,64%323.062.566
Republika SrbijaRSO19183110,1896-4,24%194.352.141
Republika SrbijaRSO1491118,9103-13,77%139.125.051
Republika SrbijaRSO17161102,0513+3,73%132.084.732
Republika SrbijaRSO1918998,0708-1,93%68.249.615
Republika SrbijaRSRES12A202398,623-1,38%34.068.576
Republika SrbijaRSRES12A202492,00-8,00%31.078.637
Republika SrbijaRSRES12A202586,00-14,00%29.989.275
Republika SrbijaRSRES12A202679,50-20,50%26.246.950
Republika SrbijaRSRES05A202398,22-1,78%24.787.445
Republika SrbijaRSRES12A202775,00-25,00%24.382.865
Republika SrbijaRSRES12A202870,00-30,00%21.392.717
Republika SrbijaRSRES05A202492,1712-7,83%20.057.608
Republika SrbijaRSRES12A202964,55-35,45%19.620.060
Republika SrbijaRSRES05A202586,52-13,48%18.718.533
Republika SrbijaRSRES12A203059,82-40,18%18.349.649
Republika SrbijaRSRES05A202679,12-20,88%17.399.270
Republika SrbijaRSRES05A202775,00-25,00%16.307.768
Republika SrbijaRSO16137108,6573-6,36%15.293.884
Republika SrbijaRSRES12A203155,12-44,88%14.067.980
Republika SrbijaRSRES12A203347,00-53,00%13.701.962
Republika SrbijaRSRES12A203442,50-57,50%13.496.502
Republika SrbijaRSSDS2022696,51+1,58%13.287.433
Republika SrbijaRSRES12A203251,02-48,98%13.182.961
Republika SrbijaRSSDS2023893,2277+1,33%11.822.989
Republika SrbijaRSSDS2023794,61+1,62%11.601.344
Republika SrbijaRSRES10A202492,50-7,50%3.642.287
Republika SrbijaRSRES10A202678,50-21,50%3.519.136
Republika SrbijaRSRES10A202585,50-14,50%3.419.810
Republika SrbijaRSRES10A202396,00-4,00%3.396.719
Republika SrbijaRSRES10A202777,55-22,45%3.125.163
Republika SrbijaRSRES10A202869,12-30,88%2.760.938
Republika SrbijaRSRES10A202964,50-35,50%2.491.256
Republika SrbijaRSRES10A203063,22-36,78%2.324.723
Republika SrbijaRSRES10A203161,05-38,95%1.261.351
Republika SrbijaRSRES10A203258,05-41,95%1.164.967
Republika SrbijaRSSDS2022596,67+0,04%982.877

Standard listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
NLB Komercijalna banka a.d. , BeogradKMBN4.500+8,80%4.727.163
Jedinstvo a.d. , SevojnoJESV8.000-5,88%143.581.386
Metalac a.d. , Gornji MilanovacMTLC1.678-9,78%47.082.391

Standard listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Open market - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Dunav osiguranje a.d. , BeogradDNOS1.069-53,52%940.442.808
Alfa plam a.d. , VranjeALFA20.880-22,66%384.758.806
Messer Tehnogas a.d. , BeogradTGAS12.474-20,55%131.533.325
NLB Komercijalna banka a.d. , BeogradKMBNPB4.198+64,24%65.192.471
Kopaonik a.d. , BeogradKOPB14.000+19,66%54.672.891
Philip Morris Operations a.d. , NišDINNPB7.015-6,47%39.156.165
ALTA banka a.d. , BeogradJMBN3.750+1,08%37.736.468
VP Dunav a.d. , Bačka PalankaVPDU12.0000,00%33.324.000
Impol Seval a.d. , SevojnoIMPL4.823+30,39%27.802.670
Energoprojekt holding a.d. , BeogradENHL326+4,49%5.822.531
Tigar a.d. , PirotTIGR20+25,00%334.656
Lasta a.d. , BeogradLSTA718-28,20%65.927

Open market - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Dobitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
NLB Komercijalna banka a.d. , BeogradKMBNPB4.198+64,24%65.192.471Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO1.596+39,27%126.878.421Prime Listing
Impol Seval a.d. , SevojnoIMPL4.823+30,39%27.802.670Open Market
Tigar a.d. , PirotTIGR20+25,00%334.656Open Market
Kopaonik a.d. , BeogradKOPB14.000+19,66%54.672.891Open Market
NIS a.d., Novi SadNIIS675+8,87%471.944.693Prime Listing
NLB Komercijalna banka a.d. , BeogradKMBN4.500+8,80%4.727.163Standard Listing
Energoprojekt holding a.d. , BeogradENHL326+4,49%5.822.531Open Market
Fintel energija a.d. , BeogradFINT650+1,56%15.016.654Prime Listing
ALTA banka a.d. , BeogradJMBN3.750+1,08%37.736.468Open Market

Gubitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Dunav osiguranje a.d. , BeogradDNOS1.069-53,52%940.442.808Open Market
Lasta a.d. , BeogradLSTA718-28,20%65.927Open Market
Alfa plam a.d. , VranjeALFA20.880-22,66%384.758.806Open Market
Messer Tehnogas a.d. , BeogradTGAS12.474-20,55%131.533.325Open Market
Metalac a.d. , Gornji MilanovacMTLC1.678-9,78%47.082.391Standard Listing
Philip Morris Operations a.d. , NišDINNPB7.015-6,47%39.156.165Open Market
Jedinstvo a.d. , SevojnoJESV8.000-5,88%143.581.386Standard Listing

Najtrgovanije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Dunav osiguranje a.d. , BeogradDNOS1.069-53,52%940.442.808Open Market
NIS a.d., Novi SadNIIS675+8,87%471.944.693Prime Listing
Alfa plam a.d. , VranjeALFA20.880-22,66%384.758.806Open Market
Jedinstvo a.d. , SevojnoJESV8.000-5,88%143.581.386Standard Listing
Messer Tehnogas a.d. , BeogradTGAS12.474-20,55%131.533.325Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO1.596+39,27%126.878.421Prime Listing
NLB Komercijalna banka a.d. , BeogradKMBNPB4.198+64,24%65.192.471Open Market
Kopaonik a.d. , BeogradKOPB14.000+19,66%54.672.891Open Market
Metalac a.d. , Gornji MilanovacMTLC1.678-9,78%47.082.391Standard Listing
Philip Morris Operations a.d. , NišDINNPB7.015-6,47%39.156.165Open Market