Regulisano tržište: 2019. Godina

Prime listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Fintel energija a.d. , BeogradFINT620+20,39%10.518.012
NIS a.d., Novi SadNIIS749+8,55%922.652.426
Energoprojekt holding a.d. , BeogradENHL670+0,30%142.074.678
Aerodrom Nikola Tesla a.d. , BeogradAERO998-44,68%560.153.605

Prime listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Republika SrbijaRSO19182106,9771+6,92%10.968.628.783
Republika SrbijaRSO19181114,1136+14,59%5.346.776.648
Republika SrbijaRSO17153103,4426-1,42%5.161.276.070
Republika SrbijaRSO15122113,8023+3,79%2.793.396.000
Republika SrbijaRSO16135104,2327-0,61%2.745.255.129
Republika SrbijaRSO17154103,0963+1,14%2.679.139.800
Republika SrbijaRSO19186109,0238+9,02%2.332.075.010
Republika SrbijaRSO17166103,3617-0,30%2.275.109.190
Republika SrbijaRSO16142115,00+4,60%2.040.084.145
Republika SrbijaRSO1473104,4781+0,24%1.858.120.923
Republika SrbijaRSO19184102,1646+2,16%1.741.292.403
Republika SrbijaRSO15102125,9459-5,27%1.596.841.736
Republika SrbijaRSO18171111,30+4,16%1.546.033.842
Republika SrbijaRSO18173102,3277+0,38%1.464.122.133
Republika SrbijaRSO19183117,6715+17,67%951.885.365
Republika SrbijaRSO17167101,2417+0,22%837.096.563
Republika SrbijaRSO19185104,8661+4,87%737.177.374
Republika SrbijaRSO18172100,718-0,41%596.624.282
Republika SrbijaRSO1488119,572+0,58%562.352.400
Republika SrbijaRSO18175101,3001+0,36%477.911.991
Republika SrbijaRSO18170106,3767+1,29%470.374.390
Republika SrbijaRSO1467115,549-4,64%364.172.750
Republika SrbijaRSO1486109,62-3,59%289.396.800
Republika SrbijaRSO1487103,9249-2,34%245.202.903
Republika SrbijaRSO17148103,3919+0,30%244.717.254
Republika SrbijaRSO17152103,4052+0,31%244.172.767
Republika SrbijaRSO17150101,60-3,50%234.877.180
Republika SrbijaRSO1478115,765-7,02%168.875.080
Republika SrbijaRSO18179101,3542+0,37%119.103.348
Republika SrbijaRSO15107103,8887-1,93%85.523.796
Republika SrbijaRSO1471117,305-1,79%2.758.359
Republika SrbijaRSO17168101,00+1,62%1.191.059

Standard listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Komercijalna banka a.d. , BeogradKMBN3.370+53,32%1.247.265.138
Jedinstvo a.d. , SevojnoJESV6.800+25,93%65.422.498
Metalac a.d. , Gornji MilanovacMTLC1.977-1,35%106.041.420

Standard listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Open market - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Galenika Fitofarmacija a.d. , ZemunFITO2.909+7,74%2.916.413.852
Sojaprotein a.d. , BečejSJPT161+17,52%783.809.711
Jubmes banka a.d. , BeogradJMBN7.000-33,33%304.547.123
Messer Tehnogas a.d. , BeogradTGAS13.619+16,42%256.016.929
Alfa plam a.d. , VranjeALFA26.500-20,91%254.891.599
Impol Seval a.d. , SevojnoIMPL3.332+11,07%83.634.474
VP Dunav a.d. , Bačka PalankaVPDU20.000+100,00%62.334.158
Philip Morris Operations a.d. , NišDINNPB5.109+47,45%59.063.934
Dunav osiguranje a.d. , BeogradDNOS3.316+165,28%44.954.845
Komercijalna banka a.d. , BeogradKMBNPB990+50,00%43.967.269
Energoprojekt Entel a.d. , BeogradEPEN13.0000,00%32.242.101
Hempro a.d. , BeogradHMBG690+35,29%27.452.914
Rimex a.d. , BeogradRMKS3.400+30,77%12.986.720
Valjaonica bakra Sevojno a.d. , SevojnoVBSE3.000+200,00%7.785.426
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV4.970+21,22%6.370.751
Lasta a.d. , BeogradLSTA635+58,75%5.805.835
Energoprojekt industrija a.d. , BeogradEPIN2.700+25,87%5.025.220
Globos osiguranje a.d. , BeogradGLOS450+150,00%3.873.297
Kopaonik a.d. , BeogradKOPB7.000+45,83%3.593.737
Progres a.d. , BeogradPRGS41+272,73%2.275.667
Tigar a.d. , PirotTIGR40-2,44%774.691
Institut za strane jezike a.d. , BeogradINSJ8.000-0,66%494.438
Swisslion Miloduh a.d. , KragujevacSLMH5.000+11,11%91.500
Veterinarski zavod Subotica a.d. , SuboticaVZAS800,00%16.400

Open market - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Dobitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Progres a.d. , BeogradPRGS41+272,73%2.275.667Open Market
Valjaonica bakra Sevojno a.d. , SevojnoVBSE3.000+200,00%7.785.426Open Market
Dunav osiguranje a.d. , BeogradDNOS3.316+165,28%44.954.845Open Market
Globos osiguranje a.d. , BeogradGLOS450+150,00%3.873.297Open Market
VP Dunav a.d. , Bačka PalankaVPDU20.000+100,00%62.334.158Open Market
Lasta a.d. , BeogradLSTA635+58,75%5.805.835Open Market
Komercijalna banka a.d. , BeogradKMBN3.370+53,32%1.247.265.138Standard Listing
Komercijalna banka a.d. , BeogradKMBNPB990+50,00%43.967.269Open Market
Philip Morris Operations a.d. , NišDINNPB5.109+47,45%59.063.934Open Market
Kopaonik a.d. , BeogradKOPB7.000+45,83%3.593.737Open Market

Gubitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Aerodrom Nikola Tesla a.d. , BeogradAERO998-44,68%560.153.605Prime Listing
Jubmes banka a.d. , BeogradJMBN7.000-33,33%304.547.123Open Market
Alfa plam a.d. , VranjeALFA26.500-20,91%254.891.599Open Market
Tigar a.d. , PirotTIGR40-2,44%774.691Open Market
Metalac a.d. , Gornji MilanovacMTLC1.977-1,35%106.041.420Standard Listing
Institut za strane jezike a.d. , BeogradINSJ8.000-0,66%494.438Open Market

Najtrgovanije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Galenika Fitofarmacija a.d. , ZemunFITO2.909+7,74%2.916.413.852Open Market
Komercijalna banka a.d. , BeogradKMBN3.370+53,32%1.247.265.138Standard Listing
NIS a.d., Novi SadNIIS749+8,55%922.652.426Prime Listing
Sojaprotein a.d. , BečejSJPT161+17,52%783.809.711Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO998-44,68%560.153.605Prime Listing
Jubmes banka a.d. , BeogradJMBN7.000-33,33%304.547.123Open Market
Messer Tehnogas a.d. , BeogradTGAS13.619+16,42%256.016.929Open Market
Alfa plam a.d. , VranjeALFA26.500-20,91%254.891.599Open Market
Energoprojekt holding a.d. , BeogradENHL670+0,30%142.074.678Prime Listing
Metalac a.d. , Gornji MilanovacMTLC1.977-1,35%106.041.420Standard Listing