0,00%
0,12%
-0,12%Regulisano tržište: 2017. Godina
Prime listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.496 | +29,41% | 845.848.975 |
| NIS a.d., Novi Sad | NIIS | 724 | -2,16% | 1.060.218.855 |
| Sojaprotein a.d. , Bečej | SJPT | 450 | -27,18% | 38.994.586 |
| Energoprojekt holding a.d. , Beograd | ENHL | 1.000 | -30,12% | 1.987.338.796 |
Prime listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Republika Srbija | RSO15105 | 109,2191 | -4,52% | 13.408.734.877 |
| Republika Srbija | RSO16134 | 107,5972 | +1,94% | 6.136.540.673 |
| Republika Srbija | RSO16131 | 103,6258 | +5,49% | 5.724.558.113 |
| Republika Srbija | RSO15112 | 108,6597 | -4,33% | 4.035.419.863 |
| Republika Srbija | RSO15121 | 101,8009 | -0,73% | 2.168.373.043 |
| Republika Srbija | RSO17154 | 102,85 | +5,11% | 1.836.691.215 |
| Republika Srbija | RSO17153 | 104,26 | +5,70% | 1.687.533.650 |
| Republika Srbija | RSO16132 | 101,3783 | -0,44% | 1.569.579.206 |
| Republika Srbija | RSO16138 | 101,1009 | -0,48% | 1.416.426.696 |
| Republika Srbija | RSO1495 | 108,6876 | -6,04% | 1.342.056.855 |
| Republika Srbija | RSO16144 | 103,5735 | +5,51% | 1.170.486.578 |
| Republika Srbija | RSO17147 | 103,0294 | +5,47% | 1.129.181.691 |
| Republika Srbija | RSO1319 | 108,055 | -4,16% | 1.121.905.921 |
| Republika Srbija | RSO1215 | 103,9884 | -7,61% | 1.097.962.672 |
| Republika Srbija | RSO1352 | 106,4339 | -8,28% | 1.032.763.867 |
| Republika Srbija | RSO15127 | 105,3678 | +1,93% | 965.072.673 |
| Republika Srbija | RSO17155 | 100,4932 | +0,57% | 834.278.367 |
| Republika Srbija | RSO16142 | 106,6834 | +2,65% | 759.863.298 |
| Republika Srbija | RSO17152 | 103,1504 | +2,82% | 666.645.743 |
| Republika Srbija | RSO15122 | 110,9899 | -1,25% | 646.541.847 |
| Republika Srbija | RSO15124 | 104,7802 | +2,77% | 627.574.200 |
| Republika Srbija | RSO16143 | 101,2275 | +1,41% | 616.427.276 |
| Republika Srbija | RSO15129 | 104,425 | -0,69% | 509.899.315 |
| Republika Srbija | RSO17149 | 100,9065 | +1,01% | 498.058.312 |
| Republika Srbija | RSO17151 | 102,7314 | +7,07% | 441.972.254 |
| Republika Srbija | RSO1478 | 124,584 | +34,64% | 435.308.052 |
| Republika Srbija | RSO1330 | 108,0176 | +0,65% | 427.208.744 |
| Republika Srbija | RSO16139 | 99,00 | -3,40% | 416.701.414 |
| Republika Srbija | RSO17148 | 103,6352 | +3,31% | 415.472.301 |
| Republika Srbija | RSO17165 | 100,4666 | +1,49% | 379.929.451 |
| Republika Srbija | RSO1488 | 120,8378 | +28,88% | 362.513.400 |
| Republika Srbija | RSO15114 | 102,9414 | +0,91% | 318.395.177 |
| Republika Srbija | RSO15102 | 122,5102 | -4,54% | 313.148.120 |
| Republika Srbija | RSO17150 | 102,0887 | +2,99% | 292.737.261 |
| Republika Srbija | RSO16135 | 102,5147 | -0,17% | 278.243.936 |
| Republika Srbija | RSO1486 | 114,64 | -1,40% | 261.959.478 |
| Republika Srbija | RSO15104 | 103,9853 | +0,06% | 257.430.376 |
| Republika Srbija | RSO15101 | 103,6373 | -2,24% | 255.138.243 |
| Republika Srbija | RSO15126 | 101,714 | -1,36% | 250.494.933 |
| Republika Srbija | RSO16146 | 100,8208 | +0,98% | 246.470.561 |
| Republika Srbija | RSO16130 | 102,7385 | -0,86% | 246.377.608 |
| Republika Srbija | RSO17157 | 101,9642 | +1,58% | 242.940.107 |
| Republika Srbija | RSO16140 | 102,229 | +0,86% | 229.833.538 |
| Republika Srbija | RSO15125 | 106,0897 | +1,96% | 196.863.049 |
| Republika Srbija | RSO1347 | 103,973 | -3,60% | 182.503.882 |
| Republika Srbija | RSO15109 | 107,1748 | +0,28% | 180.224.295 |
| Republika Srbija | RSO1474 | 108,7488 | +0,33% | 179.903.140 |
| Republika Srbija | RSO1482 | 107,949 | +0,31% | 161.923.500 |
| Republika Srbija | RSO1483 | 103,6665 | +4,86% | 132.609.433 |
| Republika Srbija | RSO15111 | 103,2019 | -2,29% | 122.991.896 |
| Republika Srbija | RSO17166 | 100,0836 | +1,13% | 118.098.648 |
| Republika Srbija | RSO1462 | 111,226 | -4,90% | 111.226.000 |
| Republika Srbija | RSO17169 | 100,5992 | +0,57% | 97.581.816 |
| Evropska banka za obnovu i razvoj, London | EBRD01 | 100,00 | 0,00% | 60.000.000 |
| Republika Srbija | RSO16136 | 102,0261 | +1,83% | 12.647.135 |
| Republika Srbija | RSO1467 | 118,20 | +26,64% | 4.816.750 |
| Republika Srbija | RSO17156 | 99,80 | +0,68% | 3.580.460 |
| Republika Srbija | RSO1491 | 125,65 | +50,00% | 1.130.850 |
Standard listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Jedinstvo a.d. , Sevojno | JESV | 5.300 | +29,27% | 118.146.031 |
| Metalac a.d. , Gornji Milanovac | MTLC | 2.099 | +24,50% | 215.992.776 |
| Komercijalna banka a.d. , Beograd | KMBN | 1.900 | +9,32% | 519.039.190 |
Standard listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Open market - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Alfa plam a.d. , Vranje | ALFA | 35.506 | +1,45% | 411.199.075 |
| Halkbank a.d. , Beograd | CCNB | 10.400 | +15,62% | 397.483.049 |
| Jubmes banka a.d. , Beograd | JMBN | 6.889 | +56,64% | 223.291.347 |
| Galenika Fitofarmacija a.d. , Zemun | FITO | 2.841 | +4,45% | 171.317.063 |
| Messer Tehnogas a.d. , Beograd | TGAS | 12.724 | -2,17% | 138.963.776 |
| Impol Seval a.d. , Sevojno | IMPL | 3.800 | +43,18% | 126.229.610 |
| Budućnost a.d. , Bačka Palanka | BDBP | 1.752 | +34,77% | 79.003.719 |
| Energoprojekt industrija a.d. , Beograd | EPIN | 3.700 | +60,87% | 53.445.242 |
| Energoprojekt Entel a.d. , Beograd | EPEN | 16.500 | -18,05% | 50.053.738 |
| Philip Morris Operations a.d. , Niš | DINNPB | 3.409 | +31,12% | 44.412.005 |
| Kopaonik a.d. , Beograd | KOPB | 7.011 | +338,19% | 36.113.257 |
| AIK banka a.d. , Beograd | AIKB | 1.800 | +2,86% | 27.783.710 |
| Komercijalna banka a.d. , Beograd | KMBNPB | 997 | -0,30% | 21.281.294 |
| Vital a.d. , Vrbas | VITL | 1.050 | +13,64% | 12.907.634 |
| Planinka a.d. , Kuršumlija | PLNN | 34.000 | +3,03% | 11.473.700 |
| Takovo a.d. , Gornji Milanovac | TKVO | 87 | +14,47% | 9.845.453 |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.200 | -15,49% | 9.399.266 |
| Lasta a.d. , Beograd | LSTA | 445 | -28,23% | 7.482.358 |
| Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 3.980 | -7,44% | 5.180.505 |
| Institut za strane jezike a.d. , Beograd | INSJ | 8.000 | -21,57% | 2.184.221 |
| Veterinarski zavod Subotica a.d. , Subotica | VZAS | 200 | -15,25% | 1.958.747 |
| Tigar a.d. , Pirot | TIGR | 46 | -64,62% | 1.804.975 |
| Globos osiguranje a.d. , Beograd | GLOS | 102 | -15,70% | 1.406.981 |
| VP Dunav a.d. , Bačka Palanka | VPDU | 10.000 | +33,33% | 1.257.806 |
| Progres a.d. , Beograd | PRGS | 10 | -37,50% | 1.010.372 |
| Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 750 | +20,97% | 398.370 |
| TE - TO a.d. , Senta | TETO | 1.100 | -8,33% | 253.730 |
| Agrobačka a.d. , Bačka Topola | AGBC | 900 | -40,00% | 85.191 |
| Radijator a.d. , Beograd | RDJZ | 10 | 0,00% | 7.500 |
Open market - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Dobitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Kopaonik a.d. , Beograd | KOPB | 7.011 | +338,19% | 36.113.257 | Open Market |
| Energoprojekt industrija a.d. , Beograd | EPIN | 3.700 | +60,87% | 53.445.242 | Open Market |
| Jubmes banka a.d. , Beograd | JMBN | 6.889 | +56,64% | 223.291.347 | Open Market |
| Impol Seval a.d. , Sevojno | IMPL | 3.800 | +43,18% | 126.229.610 | Open Market |
| Budućnost a.d. , Bačka Palanka | BDBP | 1.752 | +34,77% | 79.003.719 | Open Market |
| VP Dunav a.d. , Bačka Palanka | VPDU | 10.000 | +33,33% | 1.257.806 | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 3.409 | +31,12% | 44.412.005 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.496 | +29,41% | 845.848.975 | Prime Listing |
| Jedinstvo a.d. , Sevojno | JESV | 5.300 | +29,27% | 118.146.031 | Standard Listing |
| Metalac a.d. , Gornji Milanovac | MTLC | 2.099 | +24,50% | 215.992.776 | Standard Listing |
Gubitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Tigar a.d. , Pirot | TIGR | 46 | -64,62% | 1.804.975 | Open Market |
| Agrobačka a.d. , Bačka Topola | AGBC | 900 | -40,00% | 85.191 | Open Market |
| Progres a.d. , Beograd | PRGS | 10 | -37,50% | 1.010.372 | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL | 1.000 | -30,12% | 1.987.338.796 | Prime Listing |
| Lasta a.d. , Beograd | LSTA | 445 | -28,23% | 7.482.358 | Open Market |
| Sojaprotein a.d. , Bečej | SJPT | 450 | -27,18% | 38.994.586 | Prime Listing |
| Institut za strane jezike a.d. , Beograd | INSJ | 8.000 | -21,57% | 2.184.221 | Open Market |
| Energoprojekt Entel a.d. , Beograd | EPEN | 16.500 | -18,05% | 50.053.738 | Open Market |
| Globos osiguranje a.d. , Beograd | GLOS | 102 | -15,70% | 1.406.981 | Open Market |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.200 | -15,49% | 9.399.266 | Open Market |
Najtrgovanije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Energoprojekt holding a.d. , Beograd | ENHL | 1.000 | -30,12% | 1.987.338.796 | Prime Listing |
| NIS a.d., Novi Sad | NIIS | 724 | -2,16% | 1.060.218.855 | Prime Listing |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.496 | +29,41% | 845.848.975 | Prime Listing |
| Komercijalna banka a.d. , Beograd | KMBN | 1.900 | +9,32% | 519.039.190 | Standard Listing |
| Alfa plam a.d. , Vranje | ALFA | 35.506 | +1,45% | 411.199.075 | Open Market |
| Halkbank a.d. , Beograd | CCNB | 10.400 | +15,62% | 397.483.049 | Open Market |
| Jubmes banka a.d. , Beograd | JMBN | 6.889 | +56,64% | 223.291.347 | Open Market |
| Metalac a.d. , Gornji Milanovac | MTLC | 2.099 | +24,50% | 215.992.776 | Standard Listing |
| Galenika Fitofarmacija a.d. , Zemun | FITO | 2.841 | +4,45% | 171.317.063 | Open Market |
| Messer Tehnogas a.d. , Beograd | TGAS | 12.724 | -2,17% | 138.963.776 | Open Market |
