Regulisano tržište: 04.01.2017. - 31.10.2017.
Prime listing - Akcije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|---|---|---|---|
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.414 | +22,32% | 653.170.376 |
NIS a.d., Novi Sad | NIIS | 706 | -4,59% | 585.973.543 |
Energoprojekt holding a.d. , Beograd | ENHL | 1.197 | -16,35% | 1.872.883.616 |
Sojaprotein a.d. , Bečej | SJPT | 331 | -46,44% | 21.822.942 |
Prime listing - Obveznice
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|---|---|---|---|
Republika Srbija | RSO15105 | 108,7481 | -4,93% | 9.617.887.424 |
Republika Srbija | RSO16131 | 102,8534 | +4,70% | 4.483.804.013 |
Republika Srbija | RSO16134 | 106,9869 | +1,36% | 4.161.958.685 |
Republika Srbija | RSO15112 | 108,1852 | -4,75% | 2.691.815.272 |
Republika Srbija | RSO15121 | 101,8009 | -0,73% | 2.168.373.043 |
Republika Srbija | RSO16132 | 101,3783 | -0,44% | 1.569.579.206 |
Republika Srbija | RSO1495 | 108,6876 | -6,04% | 1.342.056.855 |
Republika Srbija | RSO16144 | 103,5735 | +5,51% | 1.170.486.578 |
Republika Srbija | RSO17154 | 99,5648 | +1,75% | 1.141.366.550 |
Republika Srbija | RSO1319 | 108,055 | -4,16% | 1.121.905.921 |
Republika Srbija | RSO1215 | 103,9884 | -7,61% | 1.097.962.672 |
Republika Srbija | RSO15127 | 105,3678 | +1,93% | 965.072.673 |
Republika Srbija | RSO16142 | 106,6834 | +2,65% | 759.863.298 |
Republika Srbija | RSO17147 | 102,1896 | +4,61% | 645.232.407 |
Republika Srbija | RSO15124 | 104,7802 | +2,77% | 627.574.200 |
Republika Srbija | RSO16143 | 101,2275 | +1,41% | 616.427.276 |
Republika Srbija | RSO17152 | 102,822 | +2,50% | 611.393.482 |
Republika Srbija | RSO17153 | 102,463 | +3,88% | 600.569.750 |
Republika Srbija | RSO16138 | 102,2865 | +0,69% | 575.900.909 |
Republika Srbija | RSO1352 | 115,5493 | -0,43% | 519.749.606 |
Republika Srbija | RSO1330 | 108,0176 | +0,65% | 427.208.744 |
Republika Srbija | RSO16139 | 99,00 | -3,40% | 416.701.414 |
Republika Srbija | RSO17148 | 103,3043 | +2,98% | 345.541.861 |
Republika Srbija | RSO15114 | 102,9414 | +0,91% | 318.395.177 |
Republika Srbija | RSO15102 | 122,5102 | -4,54% | 313.148.120 |
Republika Srbija | RSO17150 | 102,0887 | +2,99% | 292.737.261 |
Republika Srbija | RSO16135 | 102,5147 | -0,17% | 278.243.936 |
Republika Srbija | RSO15122 | 110,6065 | -1,59% | 276.516.250 |
Republika Srbija | RSO15104 | 103,9853 | +0,06% | 257.430.376 |
Republika Srbija | RSO15129 | 103,6306 | -1,44% | 257.006.438 |
Republika Srbija | RSO15101 | 103,6373 | -2,24% | 255.138.243 |
Republika Srbija | RSO15126 | 101,714 | -1,36% | 250.494.933 |
Republika Srbija | RSO17149 | 100,2241 | +0,32% | 246.735.498 |
Republika Srbija | RSO16146 | 100,8208 | +0,98% | 246.470.561 |
Republika Srbija | RSO16130 | 102,7385 | -0,86% | 246.377.608 |
Republika Srbija | RSO16140 | 102,229 | +0,86% | 229.833.538 |
Republika Srbija | RSO17165 | 99,8413 | +0,86% | 200.755.715 |
Republika Srbija | RSO15125 | 106,0897 | +1,96% | 196.863.049 |
Republika Srbija | RSO15109 | 107,1748 | +0,28% | 180.224.295 |
Republika Srbija | RSO1474 | 108,7488 | +0,33% | 179.903.140 |
Republika Srbija | RSO1482 | 107,949 | +0,31% | 161.923.500 |
Republika Srbija | RSO1486 | 118,1483 | +1,62% | 148.866.858 |
Republika Srbija | RSO1483 | 103,6665 | +4,86% | 132.609.433 |
Republika Srbija | RSO15111 | 103,2019 | -2,29% | 122.991.896 |
Republika Srbija | RSO1462 | 111,226 | -4,90% | 111.226.000 |
Evropska banka za obnovu i razvoj, London | EBRD01 | 100,00 | 0,00% | 60.000.000 |
Republika Srbija | RSO16136 | 102,0261 | +1,83% | 12.647.135 |
Republika Srbija | RSO1478 | 118,85 | +28,44% | 6.536.750 |
Republika Srbija | RSO1467 | 118,20 | +26,64% | 4.816.750 |
Republika Srbija | RSO17156 | 99,80 | +0,68% | 3.580.460 |
Republika Srbija | RSO1491 | 125,65 | +50,00% | 1.130.850 |
Standard listing - Akcije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|---|---|---|---|
Jedinstvo a.d. , Sevojno | JESV | 5.200 | +26,83% | 112.214.497 |
Metalac a.d. , Gornji Milanovac | MTLC | 1.980 | +17,44% | 115.128.510 |
Komercijalna banka a.d. , Beograd | KMBN | 1.820 | +4,72% | 377.067.551 |
Standard listing - Obveznice
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|
Open market - Akcije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|---|---|---|---|
Alfa plam a.d. , Vranje | ALFA | 35.255 | +0,73% | 398.930.671 |
Halkbank a.d. , Beograd | CCNB | 10.350 | +15,06% | 395.039.650 |
Jubmes banka a.d. , Beograd | JMBN | 6.800 | +54,62% | 217.540.546 |
Messer Tehnogas a.d. , Beograd | TGAS | 12.004 | -7,70% | 127.925.759 |
Impol Seval a.d. , Sevojno | IMPL | 3.700 | +39,41% | 118.627.637 |
Galenika Fitofarmacija a.d. , Zemun | FITO | 2.723 | +0,11% | 109.888.980 |
Energoprojekt industrija a.d. , Beograd | EPIN | 3.300 | +43,48% | 49.699.342 |
Energoprojekt Entel a.d. , Beograd | EPEN | 15.500 | -23,02% | 48.267.403 |
Philip Morris Operations a.d. , Niš | DINNPB | 3.399 | +30,73% | 34.536.456 |
AIK banka a.d. , Beograd | AIKB | 1.800 | +2,86% | 27.783.710 |
Kopaonik a.d. , Beograd | KOPB | 7.000 | +337,50% | 26.994.794 |
Komercijalna banka a.d. , Beograd | KMBNPB | 899 | -10,10% | 19.344.749 |
Budućnost a.d. , Bačka Palanka | BDBP | 1.700 | +30,77% | 13.663.563 |
Vital a.d. , Vrbas | VITL | 690 | -25,32% | 12.267.792 |
Planinka a.d. , Kuršumlija | PLNN | 34.000 | +3,03% | 11.473.700 |
Takovo a.d. , Gornji Milanovac | TKVO | 83 | +9,21% | 8.857.432 |
Dunav osiguranje a.d. , Beograd | DNOS | 1.300 | -8,45% | 8.439.191 |
Lasta a.d. , Beograd | LSTA | 529 | -14,68% | 7.343.576 |
Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.500 | +4,65% | 5.089.505 |
Tigar a.d. , Pirot | TIGR | 42 | -67,69% | 1.740.519 |
Globos osiguranje a.d. , Beograd | GLOS | 105 | -13,22% | 1.229.731 |
Progres a.d. , Beograd | PRGS | 12 | -25,00% | 932.720 |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 132 | -44,07% | 837.209 |
Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 700 | +12,90% | 281.030 |
Institut za strane jezike a.d. , Beograd | INSJ | 8.589 | -15,79% | 275.021 |
TE - TO a.d. , Senta | TETO | 1.100 | -8,33% | 253.730 |
VP Dunav a.d. , Bačka Palanka | VPDU | 7.600 | +1,33% | 136.800 |
Agrobačka a.d. , Bačka Topola | AGBC | 1.000 | -33,33% | 78.891 |
Radijator a.d. , Beograd | RDJZ | 10 | 0,00% | 7.500 |
Open market - Obveznice
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
---|
Dobitnici
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
---|---|---|---|---|---|
Kopaonik a.d. , Beograd | KOPB | 7.000 | +337,50% | 26.994.794 | Open Market |
Jubmes banka a.d. , Beograd | JMBN | 6.800 | +54,62% | 217.540.546 | Open Market |
Energoprojekt industrija a.d. , Beograd | EPIN | 3.300 | +43,48% | 49.699.342 | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 3.700 | +39,41% | 118.627.637 | Open Market |
Budućnost a.d. , Bačka Palanka | BDBP | 1.700 | +30,77% | 13.663.563 | Open Market |
Philip Morris Operations a.d. , Niš | DINNPB | 3.399 | +30,73% | 34.536.456 | Open Market |
Jedinstvo a.d. , Sevojno | JESV | 5.200 | +26,83% | 112.214.497 | Standard Listing |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.414 | +22,32% | 653.170.376 | Prime Listing |
Metalac a.d. , Gornji Milanovac | MTLC | 1.980 | +17,44% | 115.128.510 | Standard Listing |
Halkbank a.d. , Beograd | CCNB | 10.350 | +15,06% | 395.039.650 | Open Market |
Gubitnici
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
---|---|---|---|---|---|
Tigar a.d. , Pirot | TIGR | 42 | -67,69% | 1.740.519 | Open Market |
Sojaprotein a.d. , Bečej | SJPT | 331 | -46,44% | 21.822.942 | Prime Listing |
Veterinarski zavod Subotica a.d. , Subotica | VZAS | 132 | -44,07% | 837.209 | Open Market |
Agrobačka a.d. , Bačka Topola | AGBC | 1.000 | -33,33% | 78.891 | Open Market |
Vital a.d. , Vrbas | VITL | 690 | -25,32% | 12.267.792 | Open Market |
Progres a.d. , Beograd | PRGS | 12 | -25,00% | 932.720 | Open Market |
Energoprojekt Entel a.d. , Beograd | EPEN | 15.500 | -23,02% | 48.267.403 | Open Market |
Energoprojekt holding a.d. , Beograd | ENHL | 1.197 | -16,35% | 1.872.883.616 | Prime Listing |
Institut za strane jezike a.d. , Beograd | INSJ | 8.589 | -15,79% | 275.021 | Open Market |
Lasta a.d. , Beograd | LSTA | 529 | -14,68% | 7.343.576 | Open Market |
Najtrgovanije
Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
---|---|---|---|---|---|
Energoprojekt holding a.d. , Beograd | ENHL | 1.197 | -16,35% | 1.872.883.616 | Prime Listing |
Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.414 | +22,32% | 653.170.376 | Prime Listing |
NIS a.d., Novi Sad | NIIS | 706 | -4,59% | 585.973.543 | Prime Listing |
Alfa plam a.d. , Vranje | ALFA | 35.255 | +0,73% | 398.930.671 | Open Market |
Halkbank a.d. , Beograd | CCNB | 10.350 | +15,06% | 395.039.650 | Open Market |
Komercijalna banka a.d. , Beograd | KMBN | 1.820 | +4,72% | 377.067.551 | Standard Listing |
Jubmes banka a.d. , Beograd | JMBN | 6.800 | +54,62% | 217.540.546 | Open Market |
Messer Tehnogas a.d. , Beograd | TGAS | 12.004 | -7,70% | 127.925.759 | Open Market |
Impol Seval a.d. , Sevojno | IMPL | 3.700 | +39,41% | 118.627.637 | Open Market |
Metalac a.d. , Gornji Milanovac | MTLC | 1.980 | +17,44% | 115.128.510 | Standard Listing |