Regulisano tržište: 04.01.2017. - 30.06.2017.

Prime listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Aerodrom Nikola Tesla a.d. , BeogradAERO1.286+11,25%386.428.737
Energoprojekt holding a.d. , BeogradENHL1.450+1,33%1.665.977.798
NIS a.d., Novi SadNIIS676-8,65%329.759.414
Sojaprotein a.d. , BečejSJPT427-30,91%16.475.954

Prime listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Republika SrbijaRSO15105107,2735-6,22%6.688.441.906
Republika SrbijaRSO15112106,5737-6,17%2.437.832.970
Republika SrbijaRSO16134104,3388-1,15%2.278.902.132
Republika SrbijaRSO15121101,8009-0,73%2.168.373.043
Republika SrbijaRSO1215107,8837-4,15%785.997.472
Republika SrbijaRSO16142106,6834+2,65%759.863.298
Republika SrbijaRSO16144103,59+5,53%680.115.713
Republika SrbijaRSO15127104,2765+0,87%648.969.273
Republika SrbijaRSO15124104,7802+2,77%627.574.200
Republika SrbijaRSO16138102,2865+0,69%575.900.909
Republika SrbijaRSO1330108,0176+0,65%427.208.744
Republika SrbijaRSO16132100,989-0,82%416.502.650
Republika SrbijaRSO16139102,1473-0,33%415.521.572
Republika SrbijaRSO15114102,9414+0,91%318.395.177
Republika SrbijaRSO16143100,5597+0,74%311.664.678
Republika SrbijaRSO1715399,3962+0,77%298.188.600
Republika SrbijaRSO1352113,265-2,39%283.162.500
Republika SrbijaRSO15104103,9853+0,06%257.430.376
Republika SrbijaRSO15129103,6306-1,44%257.006.438
Republika SrbijaRSO15101103,6373-2,24%255.138.243
Republika SrbijaRSO15126101,714-1,36%250.494.933
Republika SrbijaRSO17149100,2241+0,32%246.735.498
Republika SrbijaRSO16146100,8208+0,98%246.470.561
Republika SrbijaRSO15102119,821-6,63%239.642.000
Republika SrbijaRSO1319107,7375-4,44%215.475.000
Republika SrbijaRSO15109107,1748+0,28%180.224.295
Republika SrbijaRSO1474108,7488+0,33%179.903.140
Republika SrbijaRSO1482107,949+0,31%161.923.500
Republika SrbijaRSO1486118,1483+1,62%148.866.858
Republika SrbijaRSO1483103,6665+4,86%132.609.433
Republika SrbijaRSO1462111,226-4,90%111.226.000
Evropska banka za obnovu i razvoj, LondonEBRD01100,000,00%60.000.000
Republika SrbijaRSO16136102,0261+1,83%12.647.135
Republika SrbijaRSO1467118,20+26,64%4.816.750

Standard listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Jedinstvo a.d. , SevojnoJESV5.000+21,95%22.656.169
Metalac a.d. , Gornji MilanovacMTLC1.760+4,39%38.763.983
Komercijalna banka a.d. , BeogradKMBN1.800+3,57%219.558.545

Standard listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Open market - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Alfa plam a.d. , VranjeALFA34.500-1,43%119.304.705
Jubmes banka a.d. , BeogradJMBN6.502+47,84%108.384.974
Impol Seval a.d. , SevojnoIMPL3.373+27,09%89.433.288
Halkbank a.d. , BeogradCCNB9.300+3,39%86.503.412
Galenika Fitofarmacija a.d. , ZemunFITO2.630-3,31%67.250.223
Messer Tehnogas a.d. , BeogradTGAS11.301-13,11%59.507.011
AIK banka a.d. , BeogradAIKB1.800+2,86%27.783.710
Philip Morris Operations a.d. , NišDINNPB2.860+10,00%22.543.146
Budućnost a.d. , Bačka PalankaBDBP1.620+24,62%12.738.063
Vital a.d. , VrbasVITL796-13,85%11.870.597
Planinka a.d. , KuršumlijaPLNN34.000+3,03%11.473.700
Takovo a.d. , Gornji MilanovacTKVO70-7,89%7.812.381
Lasta a.d. , BeogradLSTA473-23,71%6.701.163
Energoprojekt Entel a.d. , BeogradEPEN13.000-35,44%5.332.993
Dunav osiguranje a.d. , BeogradDNOS1.350-4,93%4.021.311
Komercijalna banka a.d. , BeogradKMBNPB799-20,10%3.497.928
Kopaonik a.d. , BeogradKOPB2.800+75,00%3.322.563
Energoprojekt industrija a.d. , BeogradEPIN2.000-13,04%3.023.540
Tigar a.d. , PirotTIGR62-52,31%1.571.289
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV3.850-10,47%1.551.040
Progres a.d. , BeogradPRGS20+25,00%895.053
Globos osiguranje a.d. , BeogradGLOS119-1,65%598.121
Veterinarski zavod Subotica a.d. , SuboticaVZAS150-36,44%503.010
TE - TO a.d. , SentaTETO1.100-8,33%253.730
VP Dunav a.d. , Bačka PalankaVPDU7.600+1,33%136.800
Valjaonica bakra Sevojno a.d. , SevojnoVBSE530-14,52%102.590
Institut za strane jezike a.d. , BeogradINSJ8.624-15,45%43.120
Agrobačka a.d. , Bačka TopolaAGBC1.400-6,67%30.880
Radijator a.d. , BeogradRDJZ100,00%7.500

Open market - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Dobitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Kopaonik a.d. , BeogradKOPB2.800+75,00%3.322.563Open Market
Jubmes banka a.d. , BeogradJMBN6.502+47,84%108.384.974Open Market
Impol Seval a.d. , SevojnoIMPL3.373+27,09%89.433.288Open Market
Progres a.d. , BeogradPRGS20+25,00%895.053Open Market
Budućnost a.d. , Bačka PalankaBDBP1.620+24,62%12.738.063Open Market
Jedinstvo a.d. , SevojnoJESV5.000+21,95%22.656.169Standard Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO1.286+11,25%386.428.737Prime Listing
Philip Morris Operations a.d. , NišDINNPB2.860+10,00%22.543.146Open Market
Metalac a.d. , Gornji MilanovacMTLC1.760+4,39%38.763.983Standard Listing
Komercijalna banka a.d. , BeogradKMBN1.800+3,57%219.558.545Standard Listing

Gubitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Tigar a.d. , PirotTIGR62-52,31%1.571.289Open Market
Veterinarski zavod Subotica a.d. , SuboticaVZAS150-36,44%503.010Open Market
Energoprojekt Entel a.d. , BeogradEPEN13.000-35,44%5.332.993Open Market
Sojaprotein a.d. , BečejSJPT427-30,91%16.475.954Prime Listing
Lasta a.d. , BeogradLSTA473-23,71%6.701.163Open Market
Komercijalna banka a.d. , BeogradKMBNPB799-20,10%3.497.928Open Market
Institut za strane jezike a.d. , BeogradINSJ8.624-15,45%43.120Open Market
Valjaonica bakra Sevojno a.d. , SevojnoVBSE530-14,52%102.590Open Market
Vital a.d. , VrbasVITL796-13,85%11.870.597Open Market
Messer Tehnogas a.d. , BeogradTGAS11.301-13,11%59.507.011Open Market

Najtrgovanije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Energoprojekt holding a.d. , BeogradENHL1.450+1,33%1.665.977.798Prime Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO1.286+11,25%386.428.737Prime Listing
NIS a.d., Novi SadNIIS676-8,65%329.759.414Prime Listing
Komercijalna banka a.d. , BeogradKMBN1.800+3,57%219.558.545Standard Listing
Alfa plam a.d. , VranjeALFA34.500-1,43%119.304.705Open Market
Jubmes banka a.d. , BeogradJMBN6.502+47,84%108.384.974Open Market
Impol Seval a.d. , SevojnoIMPL3.373+27,09%89.433.288Open Market
Halkbank a.d. , BeogradCCNB9.300+3,39%86.503.412Open Market
Galenika Fitofarmacija a.d. , ZemunFITO2.630-3,31%67.250.223Open Market
Messer Tehnogas a.d. , BeogradTGAS11.301-13,11%59.507.011Open Market