Beogradska berza a.d.

Regulisano tržište: jan 2023

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)
Aerodrom Nikola Tesla a.d. , Beograd	AERO	1.748	+9,52%	3.813.115
NIS a.d., Novi Sad	NIIS	695	+2,96%	42.484.672
Metalac a.d. , Gornji Milanovac	MTLC	1.636	-2,50%	1.020.830
Fintel energija a.d. , Beograd	FINT	630	-3,08%	71.300

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)
Republika Srbija	RSO22201	97,4922	-2,11%	1.688.766.120
Republika Srbija	RSO19183	99,8604	-9,37%	97.164.625
Republika Srbija	RSO20193	85,5541	+0,95%	5.732.125
Republika Srbija	RSRES12A2028	66,02	-5,69%	1.799.943
Republika Srbija	RSRES12A2024	92,80	+0,87%	1.543.427
Republika Srbija	RSRES12A2029	63,8645	-1,06%	1.539.023
Republika Srbija	RSRES12A2026	79,50	0,00%	1.426.834
Republika Srbija	RSRES12A2025	86,13	+0,15%	1.410.603
Republika Srbija	RSRES12A2030	59,24	-0,97%	1.407.780
Republika Srbija	RSRES12A2027	72,01	-3,99%	1.135.711
Republika Srbija	RSRES12A2033	47,0205	+0,04%	853.105
Republika Srbija	RSRES12A2031	55,00	-0,22%	764.385
Republika Srbija	RSRES12A2032	49,01	-3,94%	676.220
Republika Srbija	RSRES12B2033	50,00	-50,00%	593.825
Republika Srbija	RSRES12A2034	42,68	+0,42%	577.601
Republika Srbija	RSSDS20238	94,01	+0,84%	468.085
Republika Srbija	RSRES10A2031	55,00	-9,91%	343.405
Republika Srbija	RSRES10A2032	51,00	-12,14%	309.877
Republika Srbija	RSRES05A2024	92,00	-0,19%	259.381
Republika Srbija	RSRES05A2025	86,50	-0,02%	239.358
Republika Srbija	RSRES05A2026	79,00	-0,15%	214.481
Republika Srbija	RSRES05A2027	76,00	+1,33%	202.371
Republika Srbija	RSRES10A2025	86,01	+0,60%	190.612
Republika Srbija	RSRES10A2026	78,00	-0,64%	169.880
Republika Srbija	RSRES10A2027	72,00	-7,16%	154.061
Republika Srbija	RSRES10A2028	66,00	-4,51%	138.701
Republika Srbija	RSRES10A2029	64,00	-0,78%	132.052
Republika Srbija	RSRES10A2030	58,00	-8,26%	117.457
Republika Srbija	RSO19181	96,00	-4,27%	96.000

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)
Žitopek a.d. , Niš	ZTPK	1.401	+75,13%	22.712.193
Dunav osiguranje a.d. , Beograd	DNOS	1.135	+6,17%	20.106.121
Alfa plam a.d. , Vranje	ALFA	23.000	+10,15%	12.173.292
Jugoprevoz Kruševac a.d. , Kruševac	JGPK	9.360	-22,00%	4.147.040
Philip Morris Operations a.d. , Niš	DINNPB	7.290	+3,92%	3.927.305
Impol Seval a.d. , Sevojno	IMPL	5.300	+9,89%	2.417.075
ALTA banka a.d. , Beograd	JMBN	4.100	+9,33%	759.550
Messer Tehnogas a.d. , Beograd	TGAS	13.125	+5,22%	743.900
Putevi a.d. , Užice	PUUE	252	-49,60%	683.284
Omoljica a.d. , Omoljica	OMOL	3.701	-5,10%	483.270
Rudo a.d. , Beograd	RUDO	300	0,00%	383.400
Energoprojekt holding a.d. , Beograd	ENHL	351	+7,67%	307.336
Poljoprivredna stručna služba Subotica a.d., Subotica	PSSS	450	0,00%	238.005
Irmovo a.d. , Kisač	IRMV	2.700	0,00%	207.900
Termovent SC Livnica čelika a.d. , Bačka Topola	TLVC	2.499	-3,88%	124.950
Iritel a.d. , Beograd	IRTL	1.000	-4,76%	85.200
Severni Banat a.d. , Kikinda	SEVB	490	-23,56%	81.340
PPT Armature a.d. , Aleksandrovac	PPTA	460	-0,65%	46.000
Goša FOM a.d. , Smederevska Palanka	GFOM	351	+0,29%	35.755
Transport Voždovac a.d. , Beograd	TRVZ	1.366	+29,97%	32.784
Revnost a.d. , Novi Sad	RVST	13.507	+2,29%	13.507
Tehnoradionica a.d. , Zrenjanin	THNRZ	200	0,00%	6.800
AMS Osiguranje a.d. , Beograd	AMSOPB	900	0,00%	2.700

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)	Kotacija
Žitopek a.d. , Niš	ZTPK	1.401	+75,13%	22.712.193	Open Market
Transport Voždovac a.d. , Beograd	TRVZ	1.366	+29,97%	32.784	Open Market
Alfa plam a.d. , Vranje	ALFA	23.000	+10,15%	12.173.292	Open Market
Impol Seval a.d. , Sevojno	IMPL	5.300	+9,89%	2.417.075	Open Market
Aerodrom Nikola Tesla a.d. , Beograd	AERO	1.748	+9,52%	3.813.115	Prime Listing
ALTA banka a.d. , Beograd	JMBN	4.100	+9,33%	759.550	Open Market
Energoprojekt holding a.d. , Beograd	ENHL	351	+7,67%	307.336	Open Market
Dunav osiguranje a.d. , Beograd	DNOS	1.135	+6,17%	20.106.121	Open Market
Messer Tehnogas a.d. , Beograd	TGAS	13.125	+5,22%	743.900	Open Market
Philip Morris Operations a.d. , Niš	DINNPB	7.290	+3,92%	3.927.305	Open Market

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)	Kotacija
Putevi a.d. , Užice	PUUE	252	-49,60%	683.284	Open Market
Severni Banat a.d. , Kikinda	SEVB	490	-23,56%	81.340	Open Market
Jugoprevoz Kruševac a.d. , Kruševac	JGPK	9.360	-22,00%	4.147.040	Open Market
Omoljica a.d. , Omoljica	OMOL	3.701	-5,10%	483.270	Open Market
Iritel a.d. , Beograd	IRTL	1.000	-4,76%	85.200	Open Market
Termovent SC Livnica čelika a.d. , Bačka Topola	TLVC	2.499	-3,88%	124.950	Open Market
Fintel energija a.d. , Beograd	FINT	630	-3,08%	71.300	Prime Listing
Metalac a.d. , Gornji Milanovac	MTLC	1.636	-2,50%	1.020.830	Prime Listing
PPT Armature a.d. , Aleksandrovac	PPTA	460	-0,65%	46.000	Open Market

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)	Kotacija
NIS a.d., Novi Sad	NIIS	695	+2,96%	42.484.672	Prime Listing
Žitopek a.d. , Niš	ZTPK	1.401	+75,13%	22.712.193	Open Market
Dunav osiguranje a.d. , Beograd	DNOS	1.135	+6,17%	20.106.121	Open Market
Alfa plam a.d. , Vranje	ALFA	23.000	+10,15%	12.173.292	Open Market
Jugoprevoz Kruševac a.d. , Kruševac	JGPK	9.360	-22,00%	4.147.040	Open Market
Philip Morris Operations a.d. , Niš	DINNPB	7.290	+3,92%	3.927.305	Open Market
Aerodrom Nikola Tesla a.d. , Beograd	AERO	1.748	+9,52%	3.813.115	Prime Listing
Impol Seval a.d. , Sevojno	IMPL	5.300	+9,89%	2.417.075	Open Market
Metalac a.d. , Gornji Milanovac	MTLC	1.636	-2,50%	1.020.830	Prime Listing
ALTA banka a.d. , Beograd	JMBN	4.100	+9,33%	759.550	Open Market