Regulisano tržište: jul 2022

Prime listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Fintel energija a.d. , BeogradFINT629+6,61%804.841
NIS a.d., Novi SadNIIS609+1,50%19.386.136
Energoprojekt holding a.d. , BeogradENHL3200,00%1.823.196
Aerodrom Nikola Tesla a.d. , BeogradAERO1.445-3,67%13.681.249

Prime listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Republika SrbijaRSO2220199,4241-0,20%208.790.610
Republika SrbijaRSO18171102,6285+0,48%59.319.273
Republika SrbijaRSRES12A202782,00+2,50%4.523.287
Republika SrbijaRSRES12A202686,00+2,38%4.170.041
Republika SrbijaRSRES12A202878,00+2,63%4.152.819
Republika SrbijaRSRES12A202974,00+2,78%3.869.537
Republika SrbijaRSRES12A203070,00+2,94%3.593.752
Republika SrbijaRSRES10A202587,00-2,36%2.295.932
Republika SrbijaRSRES10A202875,00-2,60%1.517.155
Republika SrbijaRSRES10A202972,00-1,37%1.248.170
Republika SrbijaRSRES10A203068,00-1,45%1.157.772
Republika SrbijaRSRES12A203454,000,00%1.068.059
Republika SrbijaRSRES10A202683,00-2,35%993.285
Republika SrbijaRSRES12A202588,80+1,14%890.936
Republika SrbijaRSO1918199,75+0,06%748.125
Republika SrbijaRSRES12A202396,000,00%623.368
Republika SrbijaRSRES10A202396,000,00%574.059
Republika SrbijaRSRES05A202396,000,00%542.840
Republika SrbijaRSRES10A202492,000,00%488.820
Republika SrbijaRSRES05A202492,000,00%476.925
Republika SrbijaRSO18174103,34-6,40%465.030
Republika SrbijaRSRES05A202587,00-1,14%449.513
Republika SrbijaRSRES05A202683,00-1,19%420.754
Republika SrbijaRSRES10A202781,000,00%408.465
Republika SrbijaRSRES05A202780,000,00%397.744
Republika SrbijaRSRES12A202492,000,00%374.776
Republika SrbijaRSRES12A203357,00-1,44%318.102
Republika SrbijaRSSDS2022696,51+0,40%260.252
Republika SrbijaRSSDS2023892,740,00%259.972
Republika SrbijaRSSDS2023794,50+0,49%254.763
Republika SrbijaRSRES10A203163,00-3,08%176.973
Republika SrbijaRSRES10A203259,00-3,28%162.552
Republika SrbijaRSRES12A203164,000,00%77.455
Republika SrbijaRSRES12A203260,00-1,54%42.554

Standard listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Jedinstvo a.d. , SevojnoJESV7.800+4,00%164.300
NLB Komercijalna banka a.d. , BeogradKMBN4.5000,00%27.000
Metalac a.d. , Gornji MilanovacMTLC1.698-0,12%13.339.213

Standard listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Open market - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Dunav osiguranje a.d. , BeogradDNOS1.300-2,77%136.988.038
ALTA banka a.d. , BeogradJMBN3.750+5,75%27.477.868
Alfa plam a.d. , VranjeALFA20.901+1,44%7.490.873
Philip Morris Operations a.d. , NišDINNPB6.555+4,88%2.592.750
Messer Tehnogas a.d. , BeogradTGAS15.200+1,56%2.128.392
Kopaonik a.d. , BeogradKOPB14.0000,00%1.568.000
Impol Seval a.d. , SevojnoIMPL4.500-4,44%391.500
Tigar a.d. , PirotTIGR16-20,00%320

Open market - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Dobitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Fintel energija a.d. , BeogradFINT629+6,61%804.841Prime Listing
ALTA banka a.d. , BeogradJMBN3.750+5,75%27.477.868Open Market
Philip Morris Operations a.d. , NišDINNPB6.555+4,88%2.592.750Open Market
Jedinstvo a.d. , SevojnoJESV7.800+4,00%164.300Standard Listing
Messer Tehnogas a.d. , BeogradTGAS15.200+1,56%2.128.392Open Market
NIS a.d., Novi SadNIIS609+1,50%19.386.136Prime Listing
Alfa plam a.d. , VranjeALFA20.901+1,44%7.490.873Open Market

Gubitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Tigar a.d. , PirotTIGR16-20,00%320Open Market
Impol Seval a.d. , SevojnoIMPL4.500-4,44%391.500Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO1.445-3,67%13.681.249Prime Listing
Dunav osiguranje a.d. , BeogradDNOS1.300-2,77%136.988.038Open Market
Metalac a.d. , Gornji MilanovacMTLC1.698-0,12%13.339.213Standard Listing

Najtrgovanije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Dunav osiguranje a.d. , BeogradDNOS1.300-2,77%136.988.038Open Market
ALTA banka a.d. , BeogradJMBN3.750+5,75%27.477.868Open Market
NIS a.d., Novi SadNIIS609+1,50%19.386.136Prime Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO1.445-3,67%13.681.249Prime Listing
Metalac a.d. , Gornji MilanovacMTLC1.698-0,12%13.339.213Standard Listing
Alfa plam a.d. , VranjeALFA20.901+1,44%7.490.873Open Market
Philip Morris Operations a.d. , NišDINNPB6.555+4,88%2.592.750Open Market
Messer Tehnogas a.d. , BeogradTGAS15.200+1,56%2.128.392Open Market
Energoprojekt holding a.d. , BeogradENHL3200,00%1.823.196Prime Listing
Kopaonik a.d. , BeogradKOPB14.0000,00%1.568.000Open Market