Regulisano tržište: maj 2022

Prime listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
NIS a.d., Novi SadNIIS582+3,93%8.252.808
Aerodrom Nikola Tesla a.d. , BeogradAERO1.530-1,29%7.081.495
Fintel energija a.d. , BeogradFINT600-1,64%1.357.400
Energoprojekt holding a.d. , BeogradENHL320-8,31%86.749

Prime listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Republika SrbijaRSO2220199,6228+0,13%1.494.342.000
Republika SrbijaRSO2019698,6142-0,77%807.078.336
Republika SrbijaRSO15118110,2626-1,78%259.475.684
Republika SrbijaRSO18171102,1367-0,22%24.512.808
Republika SrbijaRSRES12A202395,00-1,14%11.361.388
Republika SrbijaRSRES12A202492,00-0,11%9.504.596
Republika SrbijaRSRES12A202589,48+0,43%8.803.771
Republika SrbijaRSRES12A202684,80-0,35%7.110.600
Republika SrbijaRSRES12A203164,939-0,12%6.620.636
Republika SrbijaRSRES12A202876,50-0,68%6.479.053
Republika SrbijaRSRES12A202972,50-0,71%6.414.806
Republika SrbijaRSRES05A202395,00-1,14%6.182.921
Republika SrbijaRSRES12A203068,50-0,74%5.953.311
Republika SrbijaRSRES12A202780,48-0,67%5.950.855
Republika SrbijaRSRES12A203260,939-0,13%5.796.336
Republika SrbijaRSRES05A202491,00-1,19%5.489.336
Republika SrbijaRSRES12A203356,8927-0,19%5.449.746
Republika SrbijaRSRES05A202588,00-1,23%5.210.065
Republika SrbijaRSRES05A202684,00-1,18%4.879.410
Republika SrbijaRSRES12A203451,939-2,02%4.780.037
Republika SrbijaRSRES05A202780,00-1,23%4.557.691
Republika SrbijaRSRES10A202396,000,00%1.410.474
Republika SrbijaRSRES10A202685,00-0,12%1.397.820
Republika SrbijaRSRES10A202492,00-0,01%1.191.525
Republika SrbijaRSSDS2022695,25+0,02%517.409
Republika SrbijaRSSDS2023793,130,00%505.893
Republika SrbijaRSSDS2023892,000,00%499.754

Standard listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Jedinstvo a.d. , SevojnoJESV7.479+1,07%3.906.980
Metalac a.d. , Gornji MilanovacMTLC1.700-1,73%1.693.920

Standard listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Open market - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Dunav osiguranje a.d. , BeogradDNOS1.198-7,28%249.459.065
NLB Komercijalna banka a.d. , BeogradKMBNPB4.148+10,61%36.526.090
Messer Tehnogas a.d. , BeogradTGAS15.000+3,45%7.565.133
Impol Seval a.d. , SevojnoIMPL4.380+21,67%4.457.784
Alfa plam a.d. , VranjeALFA22.000-10,20%2.593.000
Kopaonik a.d. , BeogradKOPB14.0000,00%2.520.000
VP Dunav a.d. , Bačka PalankaVPDU12.0000,00%1.164.000
Tigar a.d. , PirotTIGR16+6,67%248.872
Philip Morris Operations a.d. , NišDINNPB6.076-7,94%188.201
ALTA banka a.d. , BeogradJMBN3.400+1,46%61.200

Open market - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Dobitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Impol Seval a.d. , SevojnoIMPL4.380+21,67%4.457.784Open Market
NLB Komercijalna banka a.d. , BeogradKMBNPB4.148+10,61%36.526.090Open Market
Tigar a.d. , PirotTIGR16+6,67%248.872Open Market
NIS a.d., Novi SadNIIS582+3,93%8.252.808Prime Listing
Messer Tehnogas a.d. , BeogradTGAS15.000+3,45%7.565.133Open Market
ALTA banka a.d. , BeogradJMBN3.400+1,46%61.200Open Market
Jedinstvo a.d. , SevojnoJESV7.479+1,07%3.906.980Standard Listing

Gubitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Alfa plam a.d. , VranjeALFA22.000-10,20%2.593.000Open Market
Energoprojekt holding a.d. , BeogradENHL320-8,31%86.749Prime Listing
Philip Morris Operations a.d. , NišDINNPB6.076-7,94%188.201Open Market
Dunav osiguranje a.d. , BeogradDNOS1.198-7,28%249.459.065Open Market
Metalac a.d. , Gornji MilanovacMTLC1.700-1,73%1.693.920Standard Listing
Fintel energija a.d. , BeogradFINT600-1,64%1.357.400Prime Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO1.530-1,29%7.081.495Prime Listing

Najtrgovanije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Dunav osiguranje a.d. , BeogradDNOS1.198-7,28%249.459.065Open Market
NLB Komercijalna banka a.d. , BeogradKMBNPB4.148+10,61%36.526.090Open Market
NIS a.d., Novi SadNIIS582+3,93%8.252.808Prime Listing
Messer Tehnogas a.d. , BeogradTGAS15.000+3,45%7.565.133Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO1.530-1,29%7.081.495Prime Listing
Impol Seval a.d. , SevojnoIMPL4.380+21,67%4.457.784Open Market
Jedinstvo a.d. , SevojnoJESV7.479+1,07%3.906.980Standard Listing
Alfa plam a.d. , VranjeALFA22.000-10,20%2.593.000Open Market
Kopaonik a.d. , BeogradKOPB14.0000,00%2.520.000Open Market
Metalac a.d. , Gornji MilanovacMTLC1.700-1,73%1.693.920Standard Listing