Regulisano tržište: dec 2020

Prime listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
NIS a.d., Novi SadNIIS644+12,00%162.952.795
Aerodrom Nikola Tesla a.d. , BeogradAERO1.036+11,64%14.470.387
Energoprojekt holding a.d. , BeogradENHL399+5,00%5.806.970
Fintel energija a.d. , BeogradFINT625+3,99%75.267.712

Prime listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Republika SrbijaRSO19182105,6564+1,95%1.479.432.610
Republika SrbijaRSO19184101,8887+0,05%1.030.302.080
Republika SrbijaRSO16135102,372-2,02%476.996.373
Republika SrbijaRSO18173101,4527-0,86%432.306.637
Republika SrbijaRSO19181113,4971+1,16%365.904.087
Republika SrbijaRSO18171109,0771+0,61%327.005.100
Republika SrbijaRSO16142111,5682+0,97%111.418.600
Republika SrbijaRSO20191110,8862+0,87%28.701.788
Republika SrbijaRSSDS2023793,50+2,63%358.080

Standard listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Metalac a.d. , Gornji MilanovacMTLC1.950+7,68%10.591.079
Jedinstvo a.d. , SevojnoJESV6.799-0,01%4.768.507
Komercijalna banka a.d. , BeogradKMBN2.998-0,07%47.752.270

Standard listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Open market - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Alfa plam a.d. , VranjeALFA21.004-8,68%160.695.250
ALTA banka a.d. , BeogradJMBN5.002+12,40%101.348.256
Philip Morris Operations a.d. , NišDINNPB5.860-8,44%7.860.730
Galenika Fitofarmacija a.d. , ZemunFITO2.5500,00%7.779.909
Messer Tehnogas a.d. , BeogradTGAS14.0000,00%5.176.078
Impol Seval a.d. , SevojnoIMPL3.550-1,36%2.002.891
Komercijalna banka a.d. , BeogradKMBNPB967+1,68%1.879.661
Dunav osiguranje a.d. , BeogradDNOS3.100-10,14%653.900
VP Dunav a.d. , Bačka PalankaVPDU12.0000,00%600.000
Kopaonik a.d. , BeogradKOPB7.500+5,62%307.500
Globos osiguranje a.d. , BeogradGLOS401-10,69%8.020
Tigar a.d. , PirotTIGR23+15,00%3.658
Lasta a.d. , BeogradLSTA480-11,93%960

Open market - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Dobitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)		Kotacija
Tigar a.d. , PirotTIGR23+15,00%3.658Open Market
ALTA banka a.d. , BeogradJMBN5.002+12,40%101.348.256Open Market
NIS a.d., Novi SadNIIS644+12,00%162.952.795Prime Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO1.036+11,64%14.470.387Prime Listing
Metalac a.d. , Gornji MilanovacMTLC1.950+7,68%10.591.079Standard Listing
Kopaonik a.d. , BeogradKOPB7.500+5,62%307.500Open Market
Energoprojekt holding a.d. , BeogradENHL399+5,00%5.806.970Prime Listing
Fintel energija a.d. , BeogradFINT625+3,99%75.267.712Prime Listing
Komercijalna banka a.d. , BeogradKMBNPB967+1,68%1.879.661Open Market

Gubitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)		Kotacija
Lasta a.d. , BeogradLSTA480-11,93%960Open Market
Globos osiguranje a.d. , BeogradGLOS401-10,69%8.020Open Market
Dunav osiguranje a.d. , BeogradDNOS3.100-10,14%653.900Open Market
Alfa plam a.d. , VranjeALFA21.004-8,68%160.695.250Open Market
Philip Morris Operations a.d. , NišDINNPB5.860-8,44%7.860.730Open Market
Impol Seval a.d. , SevojnoIMPL3.550-1,36%2.002.891Open Market
Komercijalna banka a.d. , BeogradKMBN2.998-0,07%47.752.270Standard Listing
Jedinstvo a.d. , SevojnoJESV6.799-0,01%4.768.507Standard Listing

Najtrgovanije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)		Kotacija
NIS a.d., Novi SadNIIS644+12,00%162.952.795Prime Listing
Alfa plam a.d. , VranjeALFA21.004-8,68%160.695.250Open Market
ALTA banka a.d. , BeogradJMBN5.002+12,40%101.348.256Open Market
Fintel energija a.d. , BeogradFINT625+3,99%75.267.712Prime Listing
Komercijalna banka a.d. , BeogradKMBN2.998-0,07%47.752.270Standard Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO1.036+11,64%14.470.387Prime Listing
Metalac a.d. , Gornji MilanovacMTLC1.950+7,68%10.591.079Standard Listing
Philip Morris Operations a.d. , NišDINNPB5.860-8,44%7.860.730Open Market
Galenika Fitofarmacija a.d. , ZemunFITO2.5500,00%7.779.909Open Market
Energoprojekt holding a.d. , BeogradENHL399+5,00%5.806.970Prime Listing