Regulisano tržište: feb 2017

Prime listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Aerodrom Nikola Tesla a.d. , BeogradAERO1.173+6,54%35.313.198
Energoprojekt holding a.d. , BeogradENHL1.329+2,23%501.512.499
NIS a.d., Novi SadNIIS760+2,15%75.636.315
Sojaprotein a.d. , BečejSJPT650-0,76%1.703.740

Prime listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Republika SrbijaRSO15105115,1742+0,40%1.170.510.877
Republika SrbijaRSO15121101,719-0,81%883.025.589
Republika SrbijaRSO16134102,5118-4,86%728.889.200
Republika SrbijaRSO1613299,8879-1,90%94.686.723
Republika SrbijaRSO16136102,0261+1,83%12.647.135

Standard listing - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Alfa plam a.d. , VranjeALFA35.254+6,52%30.385.652
Metalac a.d. , Gornji MilanovacMTLC1.761+4,39%4.296.760
Komercijalna banka a.d. , BeogradKMBN1.749+1,69%21.287.239
Jedinstvo a.d. , SevojnoJESV4.0000,00%1.250.093

Standard listing - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Open market - Akcije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Jubmes banka a.d. , BeogradJMBN4.605+11,61%72.509.152
Messer Tehnogas a.d. , BeogradTGAS13.409+3,15%8.720.892
Impol Seval a.d. , SevojnoIMPL3.015+7,68%5.022.231
Galenika Fitofarmacija a.d. , ZemunFITO2.660+0,34%4.732.403
Budućnost a.d. , Bačka PalankaBDBP1.408+0,57%1.713.625
Takovo a.d. , Gornji MilanovacTKVO750,00%907.013
Lasta a.d. , BeogradLSTA600-0,66%869.280
Energoprojekt Entel a.d. , BeogradEPEN15.000-20,55%650.083
Kopaonik a.d. , BeogradKOPB1.978+23,63%642.315
Komercijalna banka a.d. , BeogradKMBNPB875+8,97%593.324
Dunav osiguranje a.d. , BeogradDNOS1.410+0,43%580.452
Philip Morris Operations a.d. , NišDINNPB2.424+1,00%578.756
Progres a.d. , BeogradPRGS25-3,85%502.051
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV4.100-6,82%497.500
Halkbank a.d. , BeogradCCNB8.0000,00%408.000
Veterinarski zavod Subotica a.d. , SuboticaVZAS231-2,94%124.065
Globos osiguranje a.d. , BeogradGLOS122+0,83%52.551
TE - TO a.d. , SentaTETO1.217+1,42%42.250
Tigar a.d. , PirotTIGR100-23,08%38.050
AIK banka a.d. , BeogradAIKB1.8500,00%37.000
Valjaonica bakra Sevojno a.d. , SevojnoVBSE720+2,71%10.800
Radijator a.d. , BeogradRDJZ100,00%7.500

Open market - Obveznice

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)

Dobitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Kopaonik a.d. , BeogradKOPB1.978+23,63%642.315Open Market
Jubmes banka a.d. , BeogradJMBN4.605+11,61%72.509.152Open Market
Komercijalna banka a.d. , BeogradKMBNPB875+8,97%593.324Open Market
Impol Seval a.d. , SevojnoIMPL3.015+7,68%5.022.231Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO1.173+6,54%35.313.198Prime Listing
Alfa plam a.d. , VranjeALFA35.254+6,52%30.385.652Standard Listing
Metalac a.d. , Gornji MilanovacMTLC1.761+4,39%4.296.760Standard Listing
Messer Tehnogas a.d. , BeogradTGAS13.409+3,15%8.720.892Open Market
Valjaonica bakra Sevojno a.d. , SevojnoVBSE720+2,71%10.800Open Market
Energoprojekt holding a.d. , BeogradENHL1.329+2,23%501.512.499Prime Listing

Gubitnici

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Tigar a.d. , PirotTIGR100-23,08%38.050Open Market
Energoprojekt Entel a.d. , BeogradEPEN15.000-20,55%650.083Open Market
Voda Vrnjci a.d. , Vrnjačka BanjaVDAV4.100-6,82%497.500Open Market
Progres a.d. , BeogradPRGS25-3,85%502.051Open Market
Veterinarski zavod Subotica a.d. , SuboticaVZAS231-2,94%124.065Open Market
Sojaprotein a.d. , BečejSJPT650-0,76%1.703.740Prime Listing
Lasta a.d. , BeogradLSTA600-0,66%869.280Open Market

Najtrgovanije

IzdavalacSimbolPoslednja cenaPromenaPromet
(RSD)
Kotacija
Energoprojekt holding a.d. , BeogradENHL1.329+2,23%501.512.499Prime Listing
NIS a.d., Novi SadNIIS760+2,15%75.636.315Prime Listing
Jubmes banka a.d. , BeogradJMBN4.605+11,61%72.509.152Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO1.173+6,54%35.313.198Prime Listing
Alfa plam a.d. , VranjeALFA35.254+6,52%30.385.652Standard Listing
Komercijalna banka a.d. , BeogradKMBN1.749+1,69%21.287.239Standard Listing
Messer Tehnogas a.d. , BeogradTGAS13.409+3,15%8.720.892Open Market
Impol Seval a.d. , SevojnoIMPL3.015+7,68%5.022.231Open Market
Galenika Fitofarmacija a.d. , ZemunFITO2.660+0,34%4.732.403Open Market
Metalac a.d. , Gornji MilanovacMTLC1.761+4,39%4.296.760Standard Listing