Regulisano tržište: nov 2016
Prime listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Energoprojekt holding a.d. , Beograd | ENHL | 1.420 | +5,11% | 50.789.298 |
| NIS a.d., Novi Sad | NIIS | 674 | +2,74% | 89.129.877 |
| Sojaprotein a.d. , Bečej | SJPT | 619 | -2,83% | 20.067.799 |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.084 | -4,07% | 54.261.991 |
Prime listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Republika Srbija | RSO16130 | 103,6342 | +1,31% | 1.147.506.887 |
| Republika Srbija | RSO1482 | 107,3508 | +0,55% | 645.360.172 |
| Republika Srbija | RSO1470 | 108,6308 | +1,62% | 490.095.766 |
| Republika Srbija | RSO15105 | 114,2538 | -4,61% | 399.888.300 |
| Republika Srbija | RSO1495 | 115,6741 | +4,62% | 347.022.300 |
| Republika Srbija | RSO16132 | 101,8226 | +2,32% | 313.463.929 |
| Republika Srbija | RSO15126 | 103,1209 | +3,12% | 253.895.412 |
| Republika Srbija | RSO16145 | 95,6494 | +0,61% | 235.830.100 |
| Republika Srbija | RSO16135 | 102,6881 | +1,99% | 172.405.524 |
| Republika Srbija | RSO15109 | 106,5751 | +0,31% | 151.762.942 |
| Republika Srbija | RSO16139 | 102,4847 | +1,09% | 126.323.359 |
| Republika Srbija | RSO1487 | 107,1982 | +0,30% | 10.689.335 |
| Republika Srbija | RSO1498 | 106,5124 | +0,32% | 3.146.948 |
Standard listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Komercijalna banka a.d. , Beograd | KMBN | 1.790 | +7,77% | 91.777.987 |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.550 | +7,56% | 23.890.225 |
| Jedinstvo a.d. , Sevojno | JESV | 4.400 | +4,74% | 5.503.660 |
| Alfa plam a.d. , Vranje | ALFA | 32.662 | -3,94% | 1.535.175 |
Standard listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Open market - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Galenika Fitofarmacija a.d. , Zemun | FITO | 2.800 | -2,61% | 34.560.696 |
| Impol Seval a.d. , Sevojno | IMPL | 2.500 | +6,34% | 16.939.027 |
| Energoprojekt Entel a.d. , Beograd | EPEN | 22.301 | +6,57% | 16.178.591 |
| Messer Tehnogas a.d. , Beograd | TGAS | 12.600 | +9,57% | 13.588.732 |
| Philip Morris Operations a.d. , Niš | DINNPB | 2.721 | +4,17% | 2.724.261 |
| Lasta a.d. , Beograd | LSTA | 700 | -0,57% | 1.692.571 |
| Halkbank a.d. , Beograd | CCNB | 8.000 | 0,00% | 970.000 |
| Komercijalna banka a.d. , Beograd | KMBNPB | 950 | +5,56% | 873.130 |
| Tigar a.d. , Pirot | TIGR | 91 | -9,00% | 738.593 |
| Energoprojekt industrija a.d. , Beograd | EPIN | 2.300 | -7,63% | 631.714 |
| Planinka a.d. , Kuršumlija | PLNN | 29.800 | +3,88% | 207.600 |
| Kopaonik a.d. , Beograd | KOPB | 1.500 | 0,00% | 180.000 |
| Progres a.d. , Beograd | PRGS | 13 | -7,14% | 131.296 |
| Jubmes banka a.d. , Beograd | JMBN | 4.400 | -8,52% | 127.000 |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.400 | +7,69% | 105.490 |
| Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 620 | +3,33% | 67.249 |
| Veterinarski zavod Subotica a.d. , Subotica | VZAS | 289 | 0,00% | 66.248 |
| TE - TO a.d. , Senta | TETO | 1.401 | -17,10% | 21.015 |
| Radijator a.d. , Beograd | RDJZ | 13 | -48,00% | 18.555 |
| Vital a.d. , Vrbas | VITL | 930 | -0,64% | 13.950 |
| Globos osiguranje a.d. , Beograd | GLOS | 135 | +8,00% | 405 |
Open market - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Dobitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Messer Tehnogas a.d. , Beograd | TGAS | 12.600 | +9,57% | 13.588.732 | Open Market |
| Globos osiguranje a.d. , Beograd | GLOS | 135 | +8,00% | 405 | Open Market |
| Komercijalna banka a.d. , Beograd | KMBN | 1.790 | +7,77% | 91.777.987 | Standard Listing |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.400 | +7,69% | 105.490 | Open Market |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.550 | +7,56% | 23.890.225 | Standard Listing |
| Energoprojekt Entel a.d. , Beograd | EPEN | 22.301 | +6,57% | 16.178.591 | Open Market |
| Impol Seval a.d. , Sevojno | IMPL | 2.500 | +6,34% | 16.939.027 | Open Market |
| Komercijalna banka a.d. , Beograd | KMBNPB | 950 | +5,56% | 873.130 | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL | 1.420 | +5,11% | 50.789.298 | Prime Listing |
| Jedinstvo a.d. , Sevojno | JESV | 4.400 | +4,74% | 5.503.660 | Standard Listing |
Gubitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Radijator a.d. , Beograd | RDJZ | 13 | -48,00% | 18.555 | Open Market |
| TE - TO a.d. , Senta | TETO | 1.401 | -17,10% | 21.015 | Open Market |
| Tigar a.d. , Pirot | TIGR | 91 | -9,00% | 738.593 | Open Market |
| Jubmes banka a.d. , Beograd | JMBN | 4.400 | -8,52% | 127.000 | Open Market |
| Energoprojekt industrija a.d. , Beograd | EPIN | 2.300 | -7,63% | 631.714 | Open Market |
| Progres a.d. , Beograd | PRGS | 13 | -7,14% | 131.296 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.084 | -4,07% | 54.261.991 | Prime Listing |
| Alfa plam a.d. , Vranje | ALFA | 32.662 | -3,94% | 1.535.175 | Standard Listing |
| Sojaprotein a.d. , Bečej | SJPT | 619 | -2,83% | 20.067.799 | Prime Listing |
| Galenika Fitofarmacija a.d. , Zemun | FITO | 2.800 | -2,61% | 34.560.696 | Open Market |
Najtrgovanije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Komercijalna banka a.d. , Beograd | KMBN | 1.790 | +7,77% | 91.777.987 | Standard Listing |
| NIS a.d., Novi Sad | NIIS | 674 | +2,74% | 89.129.877 | Prime Listing |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.084 | -4,07% | 54.261.991 | Prime Listing |
| Energoprojekt holding a.d. , Beograd | ENHL | 1.420 | +5,11% | 50.789.298 | Prime Listing |
| Galenika Fitofarmacija a.d. , Zemun | FITO | 2.800 | -2,61% | 34.560.696 | Open Market |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.550 | +7,56% | 23.890.225 | Standard Listing |
| Sojaprotein a.d. , Bečej | SJPT | 619 | -2,83% | 20.067.799 | Prime Listing |
| Impol Seval a.d. , Sevojno | IMPL | 2.500 | +6,34% | 16.939.027 | Open Market |
| Energoprojekt Entel a.d. , Beograd | EPEN | 22.301 | +6,57% | 16.178.591 | Open Market |
| Messer Tehnogas a.d. , Beograd | TGAS | 12.600 | +9,57% | 13.588.732 | Open Market |
