-0,52%
0,00%
7,67%Regulisano tržište: avg 2016
Prime listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.054 | +5,40% | 23.781.992 |
| Energoprojekt holding a.d. , Beograd | ENHL | 1.250 | +1,38% | 26.830.686 |
| Sojaprotein a.d. , Bečej | SJPT | 660 | -5,58% | 2.702.889 |
| NIS a.d., Novi Sad | NIIS | 573 | -6,83% | 29.461.886 |
Prime listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Republika Srbija | RSO16139 | 101,0649 | +1,70% | 249.205.830 |
| Republika Srbija | RSO1499 | 103,8171 | +0,04% | 153.614.259 |
| Republika Srbija | RSO16142 | 100,6069 | +1,92% | 120.728.280 |
| Republika Srbija | RSO16137 | 98,6303 | +0,99% | 77.595.786 |
| Republika Srbija | RSO15121 | 102,5283 | +2,97% | 25.262.399 |
Standard listing - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Metalac a.d. , Gornji Milanovac | MTLC | 1.448 | +3,43% | 19.223.116 |
| Alfa plam a.d. , Vranje | ALFA | 31.000 | 0,00% | 5.133.131 |
| Jedinstvo a.d. , Sevojno | JESV | 4.050 | -2,55% | 3.014.620 |
| Komercijalna banka a.d. , Beograd | KMBN | 1.498 | -6,08% | 36.152.477 |
Standard listing - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Open market - Akcije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|---|---|---|---|
| Galenika Fitofarmacija a.d. , Zemun | FITO | 2.819 | -1,81% | 28.986.945 |
| Messer Tehnogas a.d. , Beograd | TGAS | 10.027 | +6,68% | 16.725.874 |
| Bambi a.d. , Požarevac | BMBI | 63.964 | +23,00% | 12.044.599 |
| Impol Seval a.d. , Sevojno | IMPL | 2.200 | +25,64% | 6.158.533 |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.000 | +11,11% | 4.879.913 |
| Philip Morris Operations a.d. , Niš | DINNPB | 2.480 | +20,98% | 2.219.838 |
| Planinka a.d. , Kuršumlija | PLNN | 27.770 | -1,87% | 638.700 |
| Lasta a.d. , Beograd | LSTA | 425 | +24,27% | 508.232 |
| Energoprojekt Entel a.d. , Beograd | EPEN | 13.117 | -8,27% | 361.818 |
| TE - TO a.d. , Senta | TETO | 2.114 | -22,56% | 233.104 |
| Institut za strane jezike a.d. , Beograd | INSJ | 8.500 | -3,41% | 206.850 |
| Agrobačka a.d. , Bačka Topola | AGBC | 1.355 | -11,15% | 184.982 |
| Globos osiguranje a.d. , Beograd | GLOS | 159 | +11,19% | 168.915 |
| Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.200 | -16,00% | 147.000 |
| Komercijalna banka a.d. , Beograd | KMBNPB | 780 | +2,50% | 117.114 |
| Halkbank a.d. , Beograd | CCNB | 6.050 | +6,14% | 112.700 |
| Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 425 | +25,00% | 77.550 |
| Vital a.d. , Vrbas | VITL | 750 | -13,69% | 73.126 |
| Kopaonik a.d. , Beograd | KOPB | 1.580 | -1,25% | 72.680 |
| Jubmes banka a.d. , Beograd | JMBN | 4.015 | 0,00% | 64.240 |
| Veterinarski zavod Subotica a.d. , Subotica | VZAS | 335 | -4,29% | 47.820 |
| Tigar a.d. , Pirot | TIGR | 96 | +1,05% | 42.000 |
| Progres a.d. , Beograd | PRGS | 8 | -11,11% | 1.554 |
Open market - Obveznice
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) |
|---|
Dobitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Impol Seval a.d. , Sevojno | IMPL | 2.200 | +25,64% | 6.158.533 | Open Market |
| Valjaonica bakra Sevojno a.d. , Sevojno | VBSE | 425 | +25,00% | 77.550 | Open Market |
| Lasta a.d. , Beograd | LSTA | 425 | +24,27% | 508.232 | Open Market |
| Bambi a.d. , Požarevac | BMBI | 63.964 | +23,00% | 12.044.599 | Open Market |
| Philip Morris Operations a.d. , Niš | DINNPB | 2.480 | +20,98% | 2.219.838 | Open Market |
| Globos osiguranje a.d. , Beograd | GLOS | 159 | +11,19% | 168.915 | Open Market |
| Dunav osiguranje a.d. , Beograd | DNOS | 1.000 | +11,11% | 4.879.913 | Open Market |
| Messer Tehnogas a.d. , Beograd | TGAS | 10.027 | +6,68% | 16.725.874 | Open Market |
| Halkbank a.d. , Beograd | CCNB | 6.050 | +6,14% | 112.700 | Open Market |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.054 | +5,40% | 23.781.992 | Prime Listing |
Gubitnici
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| TE - TO a.d. , Senta | TETO | 2.114 | -22,56% | 233.104 | Open Market |
| Voda Vrnjci a.d. , Vrnjačka Banja | VDAV | 4.200 | -16,00% | 147.000 | Open Market |
| Vital a.d. , Vrbas | VITL | 750 | -13,69% | 73.126 | Open Market |
| Agrobačka a.d. , Bačka Topola | AGBC | 1.355 | -11,15% | 184.982 | Open Market |
| Progres a.d. , Beograd | PRGS | 8 | -11,11% | 1.554 | Open Market |
| Energoprojekt Entel a.d. , Beograd | EPEN | 13.117 | -8,27% | 361.818 | Open Market |
| NIS a.d., Novi Sad | NIIS | 573 | -6,83% | 29.461.886 | Prime Listing |
| Komercijalna banka a.d. , Beograd | KMBN | 1.498 | -6,08% | 36.152.477 | Standard Listing |
| Sojaprotein a.d. , Bečej | SJPT | 660 | -5,58% | 2.702.889 | Prime Listing |
| Veterinarski zavod Subotica a.d. , Subotica | VZAS | 335 | -4,29% | 47.820 | Open Market |
Najtrgovanije
| Izdavalac | Simbol | Poslednja cena | Promena | Promet (RSD) | Kotacija |
|---|---|---|---|---|---|
| Komercijalna banka a.d. , Beograd | KMBN | 1.498 | -6,08% | 36.152.477 | Standard Listing |
| NIS a.d., Novi Sad | NIIS | 573 | -6,83% | 29.461.886 | Prime Listing |
| Galenika Fitofarmacija a.d. , Zemun | FITO | 2.819 | -1,81% | 28.986.945 | Open Market |
| Energoprojekt holding a.d. , Beograd | ENHL | 1.250 | +1,38% | 26.830.686 | Prime Listing |
| Aerodrom Nikola Tesla a.d. , Beograd | AERO | 1.054 | +5,40% | 23.781.992 | Prime Listing |
| Metalac a.d. , Gornji Milanovac | MTLC | 1.448 | +3,43% | 19.223.116 | Standard Listing |
| Messer Tehnogas a.d. , Beograd | TGAS | 10.027 | +6,68% | 16.725.874 | Open Market |
| Bambi a.d. , Požarevac | BMBI | 63.964 | +23,00% | 12.044.599 | Open Market |
| Impol Seval a.d. , Sevojno | IMPL | 2.200 | +25,64% | 6.158.533 | Open Market |
| Alfa plam a.d. , Vranje | ALFA | 31.000 | 0,00% | 5.133.131 | Standard Listing |
