Beogradska berza a.d.

Regulisano tržište: jun 2016

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)
Energoprojekt holding a.d. , Beograd	ENHL	1.200	+4,26%	187.945.998
Aerodrom Nikola Tesla a.d. , Beograd	AERO	897	+0,56%	13.801.161
NIS a.d., Novi Sad	NIIS	620	-3,28%	120.124.757
Sojaprotein a.d. , Bečej	SJPT	750	-8,65%	6.455.359

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)
Republika Srbija	RSO16137	97,069	+2,85%	702.625.854
Republika Srbija	RSO1474	106,4482	+0,66%	532.241.000
Republika Srbija	RSO1356	108,1969	+0,51%	440.500.943
Republika Srbija	RSO15112	111,3099	+0,92%	416.298.916
Republika Srbija	RSO16134	104,1023	+0,65%	380.329.966
Republika Srbija	RSO1482	115,4344	+1,02%	288.586.000
Republika Srbija	RSO1470	106,9018	-7,15%	284.444.309
Republika Srbija	RSO15102	123,9711	+11,57%	283.893.819
Republika Srbija	RSO15129	103,0883	+0,56%	254.268.117
Republika Srbija	RSO16130	99,5163	+0,25%	245.691.613
Republika Srbija	RSO1319	112,7429	+0,90%	145.190.307
Republika Srbija	RSO15114	102,012	+0,10%	50.514.833
Republika Srbija	RSO15120	106,8264	+0,59%	26.706.600
Republika Srbija	RSO1498	106,173	+7,56%	2.102.859

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)
Jedinstvo a.d. , Sevojno	JESV	4.044	+1,07%	1.692.185
Komercijalna banka a.d. , Beograd	KMBN	1.425	-1,72%	10.873.000
Metalac a.d. , Gornji Milanovac	MTLC	1.330	-5,00%	97.745.209
Alfa plam a.d. , Vranje	ALFA	31.000	-11,43%	3.931.000

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)
Galenika Fitofarmacija a.d. , Zemun	FITO	2.620	+0,85%	27.640.910
Energoprojekt Entel a.d. , Beograd	EPEN	13.200	-3,26%	14.769.675
Messer Tehnogas a.d. , Beograd	TGAS	8.237	+2,82%	10.943.044
Imlek a.d. , Beograd	IMLK	5.700	-3,41%	8.112.690
Tigar a.d. , Pirot	TIGR	109	+14,74%	3.370.406
Planinka a.d. , Kuršumlija	PLNN	27.200	+17,24%	2.596.400
Philip Morris Operations a.d. , Niš	DINNPB	2.000	+4,71%	1.961.981
AIK banka a.d. , Beograd	AIKB	1.750	-2,78%	1.839.641
Impol Seval a.d. , Sevojno	IMPL	1.631	+5,23%	1.591.043
Halkbank a.d. , Beograd	CCNB	4.850	+7,49%	1.195.750
Energoprojekt industrija a.d. , Beograd	EPIN	1.199	-0,08%	914.937
Progres a.d. , Beograd	PRGS	9	-10,00%	698.170
Bambi a.d. , Požarevac	BMBI	49.990	+6,14%	618.472
Jubmes banka a.d. , Beograd	JMBN	4.870	+21,30%	564.760
AIK banka a.d. , Beograd	AIKBPB	1.180	-9,23%	391.725
Dunav osiguranje a.d. , Beograd	DNOS	900	0,00%	155.400
Komercijalna banka a.d. , Beograd	KMBNPB	751	+0,81%	134.462
Globos osiguranje a.d. , Beograd	GLOS	120	0,00%	59.760
Industrijske nekretnine a.d., Beograd	INNK	350	+14,01%	53.542
Voda Vrnjci a.d. , Vrnjačka Banja	VDAV	5.000	0,00%	25.000
TE - TO a.d. , Senta	TETO	2.730	+29,38%	21.840
Agrobačka a.d. , Bačka Topola	AGBC	1.525	-10,29%	15.250
Kopaonik a.d. , Beograd	KOPB	1.500	0,00%	12.780
Inex Budućnost a.d. , Požega	INBU	424	0,00%	6.360
Veterinarski zavod Subotica a.d. , Subotica	VZAS	359	+2,87%	5.385
Vital a.d. , Vrbas	VITL	800	-13,89%	800
Lasta a.d. , Beograd	LSTA	380	0,00%	760

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)	Kotacija
TE - TO a.d. , Senta	TETO	2.730	+29,38%	21.840	Open Market
Jubmes banka a.d. , Beograd	JMBN	4.870	+21,30%	564.760	Open Market
Planinka a.d. , Kuršumlija	PLNN	27.200	+17,24%	2.596.400	Open Market
Tigar a.d. , Pirot	TIGR	109	+14,74%	3.370.406	Open Market
Industrijske nekretnine a.d., Beograd	INNK	350	+14,01%	53.542	Open Market
Halkbank a.d. , Beograd	CCNB	4.850	+7,49%	1.195.750	Open Market
Bambi a.d. , Požarevac	BMBI	49.990	+6,14%	618.472	Open Market
Impol Seval a.d. , Sevojno	IMPL	1.631	+5,23%	1.591.043	Open Market
Philip Morris Operations a.d. , Niš	DINNPB	2.000	+4,71%	1.961.981	Open Market
Energoprojekt holding a.d. , Beograd	ENHL	1.200	+4,26%	187.945.998	Prime Listing

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)	Kotacija
Vital a.d. , Vrbas	VITL	800	-13,89%	800	Open Market
Alfa plam a.d. , Vranje	ALFA	31.000	-11,43%	3.931.000	Standard Listing
Agrobačka a.d. , Bačka Topola	AGBC	1.525	-10,29%	15.250	Open Market
Progres a.d. , Beograd	PRGS	9	-10,00%	698.170	Open Market
AIK banka a.d. , Beograd	AIKBPB	1.180	-9,23%	391.725	Open Market
Sojaprotein a.d. , Bečej	SJPT	750	-8,65%	6.455.359	Prime Listing
Metalac a.d. , Gornji Milanovac	MTLC	1.330	-5,00%	97.745.209	Standard Listing
Imlek a.d. , Beograd	IMLK	5.700	-3,41%	8.112.690	Open Market
NIS a.d., Novi Sad	NIIS	620	-3,28%	120.124.757	Prime Listing
Energoprojekt Entel a.d. , Beograd	EPEN	13.200	-3,26%	14.769.675	Open Market

Izdavalac	Simbol	Poslednja cena	Promena	Promet (RSD)	Kotacija
Energoprojekt holding a.d. , Beograd	ENHL	1.200	+4,26%	187.945.998	Prime Listing
NIS a.d., Novi Sad	NIIS	620	-3,28%	120.124.757	Prime Listing
Metalac a.d. , Gornji Milanovac	MTLC	1.330	-5,00%	97.745.209	Standard Listing
Galenika Fitofarmacija a.d. , Zemun	FITO	2.620	+0,85%	27.640.910	Open Market
Energoprojekt Entel a.d. , Beograd	EPEN	13.200	-3,26%	14.769.675	Open Market
Aerodrom Nikola Tesla a.d. , Beograd	AERO	897	+0,56%	13.801.161	Prime Listing
Messer Tehnogas a.d. , Beograd	TGAS	8.237	+2,82%	10.943.044	Open Market
Komercijalna banka a.d. , Beograd	KMBN	1.425	-1,72%	10.873.000	Standard Listing
Imlek a.d. , Beograd	IMLK	5.700	-3,41%	8.112.690	Open Market
Sojaprotein a.d. , Bečej	SJPT	750	-8,65%	6.455.359	Prime Listing