NIIS - NIS a.d., Novi Sad
uporedi sa |
---|
Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.03.2024. | 860 | 1,90% | 444 | 381.460 | 840 | 840 | 865 | 859 | 3.304 | 9.607 | 10 | MKT | |
28.03.2024. | 844 | -0,71% | 1.838 | 1.557.225 | 850 | 840 | 850 | 847 | 3.952 | 10.881 | 32 | MKT | |
27.03.2024. | 850 | 0,24% | 133 | 113.050 | 850 | 850 | 850 | 850 | 3.518 | 9.698 | 8 | MKT | |
26.03.2024. | 848 | 0,95% | 2.426 | 2.057.255 | 833 | 833 | 850 | 848 | 5.619 | 10.891 | 31 | MKT | |
25.03.2024. | 840 | 0,60% | 111 | 94.240 | 850 | 840 | 850 | 849 | 6.830 | 8.971 | 18 | MKT | |
22.03.2024. | 835 | -0,12% | 503 | 420.055 | 840 | 835 | 840 | 835 | 6.266 | 10.429 | 12 | MKT | |
21.03.2024. | 836 | -1,65% | 130 | 109.088 | 840 | 833 | 840 | 839 | 4.409 | 10.659 | 7 | MKT | |
20.03.2024. | 850 | 0,00% | 12.577 | 10.690.450 | 850 | 850 | 850 | 850 | 29.195 | 21.837 | 22 | MKT | |
19.03.2024. | 850 | 0,00% | 3.420 | 2.907.700 | 850 | 850 | 860 | 850 | 6.074 | 26.535 | 22 | MKT | |
18.03.2024. | 850 | 3,28% | 209 | 176.410 | 823 | 823 | 855 | 844 | 2.818 | 26.755 | 15 | MKT | |
15.03.2024. | 823 | 0,24% | 306 | 251.788 | 821 | 821 | 824 | 823 | 59.497 | 29.693 | 15 | MKT | |
14.03.2024. | 821 | 0,24% | 96 | 78.791 | 820 | 820 | 821 | 821 | 59.287 | 29.405 | 6 | MKT | |
13.03.2024. | 819 | 0,37% | 1.318 | 1.079.669 | 817 | 816 | 820 | 819 | 62.819 | 20.910 | 33 | MKT | |
12.03.2024. | 816 | 0,25% | 90 | 73.410 | 814 | 814 | 816 | 816 | 59.106 | 15.972 | 5 | MKT | |
11.03.2024. | 814 | 0,12% | 721 | 587.033 | 813 | 813 | 815 | 814 | 2.820 | 17.165 | 16 | MKT | |
08.03.2024. | 813 | 0,37% | 114 | 92.532 | 810 | 810 | 813 | 812 | 3.291 | 12.924 | 10 | MKT | |
07.03.2024. | 810 | 0,62% | 322 | 260.820 | 810 | 810 | 810 | 810 | 3.563 | 13.286 | 9 | MKT | |
06.03.2024. | 805 | 0,63% | 110 | 88.360 | 790 | 790 | 810 | 803 | 3.401 | 12.437 | 13 | MKT | |
05.03.2024. | 800 | 0,13% | 597 | 477.444 | 799 | 799 | 802 | 800 | 3.096 | 12.962 | 19 | MKT | |
04.03.2024. | 799 | 2,30% | 6.532 | 5.215.075 | 781 | 781 | 800 | 798 | 8.314 | 19.625 | 26 | MKT | |
01.03.2024. | 781 | 0,00% | 410 | 320.226 | 780 | 780 | 800 | 781 | 5.822 | 14.106 | 18 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene