NIIS - NIS a.d., Novi Sad

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
29.03.2024.8601,90%444381.4608408408658593.3049.60710MKT
28.03.2024.844-0,71%1.8381.557.2258508408508473.95210.88132MKT
27.03.2024.8500,24%133113.0508508508508503.5189.6988MKT
26.03.2024.8480,95%2.4262.057.2558338338508485.61910.89131MKT
25.03.2024.8400,60%11194.2408508408508496.8308.97118MKT
22.03.2024.835-0,12%503420.0558408358408356.26610.42912MKT
21.03.2024.836-1,65%130109.0888408338408394.40910.6597MKT
20.03.2024.8500,00%12.57710.690.45085085085085029.19521.83722MKT
19.03.2024.8500,00%3.4202.907.7008508508608506.07426.53522MKT
18.03.2024.8503,28%209176.4108238238558442.81826.75515MKT
15.03.2024.8230,24%306251.78882182182482359.49729.69315MKT
14.03.2024.8210,24%9678.79182082082182159.28729.4056MKT
13.03.2024.8190,37%1.3181.079.66981781682081962.81920.91033MKT
12.03.2024.8160,25%9073.41081481481681659.10615.9725MKT
11.03.2024.8140,12%721587.0338138138158142.82017.16516MKT
08.03.2024.8130,37%11492.5328108108138123.29112.92410MKT
07.03.2024.8100,62%322260.8208108108108103.56313.2869MKT
06.03.2024.8050,63%11088.3607907908108033.40112.43713MKT
05.03.2024.8000,13%597477.4447997998028003.09612.96219MKT
04.03.2024.7992,30%6.5325.215.0757817818007988.31419.62526MKT
01.03.2024.7810,00%410320.2267807808007815.82214.10618MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene