VNAC - Venac a.d. , Pećinci
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2024. | 300 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 200 | 0 | MKT |
| 19.04.2024. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 17 | 0 | MKT |
| 18.04.2024. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 17 | 0 | MKT |
| 17.04.2024. | 300 | | 0,00% | 157 | 47.100 | 300 | 300 | 300 | 300 | 157 | 174 | 1 | MKT |
| 16.04.2024. | 300 | | 0,00% | 129 | 38.700 | 300 | 300 | 300 | 300 | 129 | 303 | 1 | MKT |
| 15.04.2024. | 300 | | 0,00% | 447 | 134.100 | 300 | 300 | 300 | 300 | 447 | 750 | 1 | MKT |
| 12.04.2024. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 11.04.2024. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 10.04.2024. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 09.04.2024. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 08.04.2024. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 05.04.2024. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 04.04.2024. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 03.04.2024. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 02.04.2024. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 01.04.2024. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 29.03.2024. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 28.03.2024. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 27.03.2024. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 26.03.2024. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
| 25.03.2024. | 300 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2023. godine.
