UTSI - Utva silosi a.d. , Kovin

uporedi sa
Datum trgovanjaCena% PromenaObimPrometOpenMinMaxVWAPUkupna ponudaUkupna tražnjaBroj
trans
Metod*
29.03.2024.4.6120,00%00////0170MKT
28.03.2024.4.6120,00%00////0170MKT
27.03.2024.4.6120,00%00////0170MKT
26.03.2024.4.6120,00%1150.7324.6124.6124.6124.61211281MKT
25.03.2024.4.6120,00%2092.2404.6124.6124.6124.61231371MKT
22.03.2024.4.6120,00%00////000MKT
21.03.2024.4.6120,00%00////000MKT
20.03.2024.4.6120,00%00////000MKT
19.03.2024.4.6120,00%00////000MKT
18.03.2024.4.6120,00%00////000MKT
15.03.2024.4.6120,00%00////000MKT
14.03.2024.4.6120,00%00////000MKT
13.03.2024.4.6120,00%00////000MKT
12.03.2024.4.6120,00%00////000MKT
11.03.2024.4.6120,00%00////000MKT
08.03.2024.4.6120,00%00////000MKT
07.03.2024.4.6120,00%00////000MKT
06.03.2024.4.6120,00%00////000MKT
05.03.2024.4.6120,00%00////000MKT
04.03.2024.4.6120,00%00////000MKT
01.03.2024.4.6120,00%00////000MKT

* MKT - Metod kontinuiranog trgovanja

* MPC - Metod preovlađujuće cene